Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.15
-0.20%
$44.94 million $54,696
Aug 30, 2 PM $0.15
+0.20%
$45.03 million $52,313
Aug 30, 1 PM $0.15
-0.46%
$45 million $50,305
Aug 30, 12 PM $0.15
+0.07%
$45.15 million $42,697
Aug 30, 11 AM $0.15
+0.20%
$45.09 million $32,594
Aug 30, 10 AM $0.15
+0.27%
$45.06 million $29,284
Aug 30, 9 AM $0.15
+0.20%
$45.03 million $26,751
Aug 30, 8 AM $0.15
+0.00%
$45.06 million $25,559
Aug 30, 7 AM $0.15
-0.27%
$44.97 million $24,845
Aug 30, 6 AM $0.15
-0.27%
$45 million $24,375
Aug 30, 5 AM $0.15
-0.20%
$45.15 million $23,384
Aug 30, 4 AM $0.151
-0.13%
$45.18 million $22,951
Aug 30, 3 AM $0.151
+0.20%
$45.24 million $23,540
Aug 30, 2 AM $0.15
+0.20%
$45.15 million $23,221
Aug 30, 1 AM $0.15
+0.00%
$45.06 million $23,815
Aug 30, 12 AM $0.15
+0.00%
$45.06 million $24,924
Aug 29, 11 PM $0.15
+0.13%
$45.06 million $27,395
Aug 29, 10 PM $0.15
+0.20%
$45.06 million $27,769
Aug 29, 9 PM $0.15
+0.13%
$44.97 million $28,798
Aug 29, 8 PM $0.15
+0.20%
$44.88 million $29,096
Aug 29, 7 PM $0.149
-0.33%
$44.79 million $29,788
Aug 29, 6 PM $0.15
+0.33%
$45 million $29,882
Aug 29, 5 PM $0.15
+0.27%
$44.91 million $30,689
Aug 29, 4 PM $0.149
+0.34%
$44.82 million $32,612
Aug 29, 3 PM $0.149
+0.00%
$44.7 million $38,753
Aug 29, 2 PM $0.149
+0.07%
$44.73 million $41,195
Aug 29, 1 PM $0.149
-0.13%
$44.73 million $46,972
Aug 29, 12 PM $0.149
+0.34%
$44.76 million $48,417
Aug 29, 11 AM $0.149
-0.20%
$44.64 million $48,411
Aug 29, 10 AM $0.149
+0.00%
$44.73 million $48,686
Aug 29, 9 AM $0.149
+0.07%
$44.79 million $50,439
Aug 29, 8 AM $0.149
-0.27%
$44.79 million $52,143
Aug 29, 7 AM $0.149
+0.13%
$44.82 million $52,871
Aug 29, 6 AM $0.149
-0.07%
$44.82 million $53,025
Aug 29, 5 AM $0.149
+0.00%
$44.79 million $54,046
Aug 29, 4 AM $0.149
+0.00%
$44.85 million $54,215
Aug 29, 3 AM $0.149
-0.33%
$44.85 million $53,675
Aug 29, 2 AM $0.15
+0.00%
$45.09 million $54,407
Aug 29, 1 AM $0.15
+0.13%
$45.12 million $53,160
Aug 29, 12 AM $0.15
+0.07%
$45.06 million $58,936
Aug 28, 11 PM $0.15
-0.20%
$45.12 million $61,228
Aug 28, 10 PM $0.151
+0.00%
$45.18 million $61,764
Aug 28, 9 PM $0.15
-0.33%
$45.12 million $61,103
Aug 28, 8 PM $0.151
+0.20%
$45.21 million $60,599
Aug 28, 7 PM $0.15
-0.20%
$45.12 million $59,781
Aug 28, 6 PM $0.15
-0.13%
$45.09 million $59,672
Aug 28, 5 PM $0.151
+0.07%
$45.21 million $59,166
Aug 28, 4 PM $0.15
-0.20%
$45.09 million $57,443
Aug 28, 3 PM $0.151
+0.00%
$45.24 million $51,400
Aug 28, 2 PM $0.151
-0.13%
$45.21 million $52,675