Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.148
+0.68%
$44.34 million $117,217
Sep 8, 2024 $0.147
+0.48%
$44.04 million $91,332
Sep 7, 2024 $0.146
-0.27%
$43.83 million $40,516
Sep 6, 2024 $0.147
+0.14%
$44.04 million $120,364
Sep 5, 2024 $0.146
+0.07%
$43.95 million $82,055
Sep 4, 2024 $0.146
+0.41%
$43.92 million $78,569
Sep 3, 2024 $0.146
-0.41%
$43.68 million $97,560
Sep 2, 2024 $0.146
+0.34%
$43.95 million $72,719
Sep 1, 2024 $0.145
-0.55%
$43.62 million $146,070
Aug 31, 2024 $0.146
-0.07%
$43.92 million $42,674
Aug 30, 2024 $0.147
-0.61%
$44.01 million $84,515
Aug 29, 2024 $0.148
+0.20%
$44.34 million $78,498
Aug 28, 2024 $0.147
-2.32%
$44.16 million $66,689
Aug 27, 2024 $0.151
+0.60%
$45.21 million $127,052
Aug 26, 2024 $0.15
-0.79%
$45.03 million $89,539
Aug 25, 2024 $0.151
-0.07%
$45.36 million $81,844
Aug 24, 2024 $0.151
+0.80%
$45.42 million $45,551
Aug 23, 2024 $0.15
+0.54%
$45.03 million $133,461
Aug 22, 2024 $0.149
+0.95%
$44.73 million $62,072
Aug 21, 2024 $0.147
-0.27%
$44.25 million $95,206
Aug 20, 2024 $0.148
+0.20%
$44.46 million $98,631
Aug 19, 2024 $0.148
+0.61%
$44.49 million $96,537
Aug 18, 2024 $0.147
+0.75%
$44.22 million $119,693
Aug 17, 2024 $0.146
+0.76%
$43.8 million $46,561
Aug 16, 2024 $0.145
-0.89%
$43.65 million $62,591
Aug 15, 2024 $0.146
-0.14%
$43.95 million $93,021
Aug 14, 2024 $0.147
+1.52%
$44.19 million $89,781
Aug 13, 2024 $0.145
-0.14%
$43.5 million $80,953
Aug 12, 2024 $0.145
+0.21%
$43.59 million $109,961
Aug 11, 2024 $0.145
-0.28%
$43.5 million $134,205
Aug 10, 2024 $0.146
+0.97%
$43.68 million $55,098
Aug 9, 2024 $0.144
+1.05%
$43.32 million $51,566
Aug 8, 2024 $0.143
-0.69%
$42.96 million $99,273
Aug 7, 2024 $0.144
+0.98%
$43.29 million $86,770
Aug 6, 2024 $0.143
+0.85%
$42.78 million $46,160
Aug 5, 2024 $0.141
-0.84%
$42.36 million $161,966
Aug 4, 2024 $0.143
+0.21%
$42.81 million $108,621
Aug 3, 2024 $0.142
-0.70%
$42.75 million $65,213
Aug 2, 2024 $0.144
+0.42%
$43.08 million $91,381
Aug 1, 2024 $0.143
-0.69%
$42.99 million $96,700
Jul 31, 2024 $0.144
-0.62%
$43.29 million $105,043
Jul 30, 2024 $0.145
-1.23%
$43.44 million $59,128
Jul 29, 2024 $0.147
-1.35%
$43.98 million $132,790
Jul 28, 2024 $0.149
+2.06%
$44.64 million $43,397
Jul 27, 2024 $0.146
+1.67%
$43.83 million $127,707
Jul 26, 2024 $0.143
+2.14%
$42.96 million $76,558
Jul 25, 2024 $0.141
+0.64%
$42.24 million $92,319
Jul 24, 2024 $0.14
-0.28%
$42.03 million $83,260
Jul 23, 2024 $0.141
+1.81%
$42.27 million $93,442
Jul 22, 2024 $0.138
+0.58%
$41.52 million $72,779