Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.148
+0.34%
$44.28 million $53,402
Sep 1, 3 PM $0.147
+0.14%
$44.22 million $49,766
Sep 1, 2 PM $0.147
-0.07%
$44.19 million $48,652
Sep 1, 1 PM $0.147
-0.27%
$44.19 million $49,143
Sep 1, 12 PM $0.148
-0.14%
$44.34 million $47,204
Sep 1, 11 AM $0.148
+0.00%
$44.46 million $47,483
Sep 1, 10 AM $0.148
-0.27%
$44.4 million $47,322
Sep 1, 9 AM $0.148
+0.07%
$44.49 million $45,597
Sep 1, 8 AM $0.148
-0.40%
$44.46 million $46,657
Sep 1, 7 AM $0.149
+0.07%
$44.61 million $44,520
Sep 1, 6 AM $0.149
+0.20%
$44.58 million $44,630
Sep 1, 5 AM $0.149
-0.13%
$44.64 million $43,804
Sep 1, 4 AM $0.149
+0.27%
$44.73 million $43,016
Sep 1, 3 AM $0.149
+0.00%
$44.73 million $44,201
Sep 1, 2 AM $0.149
-0.27%
$44.7 million $44,415
Sep 1, 1 AM $0.149
+0.07%
$44.82 million $45,929
Sep 1, 12 AM $0.149
+0.13%
$44.82 million $48,431
Aug 31, 11 PM $0.149
+0.00%
$44.85 million $53,398
Aug 31, 10 PM $0.149
+0.07%
$44.85 million $63,291
Aug 31, 9 PM $0.149
-0.07%
$44.79 million $64,980
Aug 31, 8 PM $0.149
+0.07%
$44.79 million $66,751
Aug 31, 7 PM $0.149
+0.07%
$44.82 million $67,449
Aug 31, 6 PM $0.15
+0.00%
$44.91 million $67,427
Aug 31, 5 PM $0.149
-0.07%
$44.85 million $67,356
Aug 31, 4 PM $0.15
+0.00%
$44.88 million $68,692
Aug 31, 3 PM $0.15
-0.20%
$44.91 million $71,964
Aug 31, 2 PM $0.15
+0.13%
$44.97 million $73,510
Aug 31, 1 PM $0.15
+0.27%
$44.97 million $74,012
Aug 31, 12 PM $0.15
+0.13%
$44.91 million $80,049
Aug 31, 11 AM $0.149
+0.00%
$44.82 million $87,847
Aug 31, 10 AM $0.149
+0.34%
$44.85 million $90,680
Aug 31, 9 AM $0.149
-0.27%
$44.7 million $92,739
Aug 31, 8 AM $0.149
-0.33%
$44.76 million $91,517
Aug 31, 7 AM $0.15
+0.27%
$44.91 million $90,605
Aug 31, 6 AM $0.149
-0.27%
$44.7 million $90,377
Aug 31, 5 AM $0.149
-0.40%
$44.73 million $91,338
Aug 31, 4 AM $0.15
-0.07%
$44.88 million $91,134
Aug 31, 3 AM $0.15
-0.13%
$44.88 million $89,569
Aug 31, 2 AM $0.15
-0.07%
$44.94 million $88,214
Aug 31, 1 AM $0.15
+0.07%
$44.91 million $85,141
Aug 31, 12 AM $0.15
-0.07%
$44.91 million $81,123
Aug 30, 11 PM $0.15
+0.00%
$44.91 million $73,813
Aug 30, 10 PM $0.149
-0.13%
$44.85 million $63,404
Aug 30, 9 PM $0.15
+0.00%
$44.88 million $61,288
Aug 30, 8 PM $0.15
+0.27%
$44.94 million $60,022
Aug 30, 7 PM $0.149
-0.07%
$44.82 million $59,228
Aug 30, 6 PM $0.149
-0.13%
$44.82 million $59,087
Aug 30, 5 PM $0.149
-0.13%
$44.85 million $58,962
Aug 30, 4 PM $0.15
+0.07%
$44.94 million $57,724
Aug 30, 3 PM $0.15
-0.20%
$44.94 million $54,696