Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.149
-0.47%
$44.76 million $100,245
Oct 28, 2024 $0.15
+0.27%
$45.06 million $122,995
Oct 27, 2024 $0.15
+0.40%
$44.91 million $114,812
Oct 26, 2024 $0.149
-1.00%
$44.7 million $36,901
Oct 25, 2024 $0.15
+0.27%
$45.03 million $107,677
Oct 24, 2024 $0.15
+0.13%
$44.88 million $85,108
Oct 23, 2024 $0.149
-0.80%
$44.79 million $88,648
Oct 22, 2024 $0.15
+0.33%
$45.12 million $64,508
Oct 21, 2024 $0.15
+0.07%
$45.03 million $109,140
Oct 20, 2024 $0.15
-0.27%
$45.03 million $115,908
Oct 19, 2024 $0.151
-0.07%
$45.24 million $55,889
Oct 18, 2024 $0.151
+0.27%
$45.27 million $96,897
Oct 17, 2024 $0.15
-0.33%
$45.12 million $70,025
Oct 16, 2024 $0.151
-0.13%
$45.24 million $57,930
Oct 15, 2024 $0.151
+0.07%
$45.27 million $80,135
Oct 14, 2024 $0.151
+0.20%
$45.3 million $147,137
Oct 13, 2024 $0.151
-0.26%
$45.21 million $106,681
Oct 12, 2024 $0.151
+0.47%
$45.3 million $53,205
Oct 11, 2024 $0.15
+0.60%
$45.09 million $92,240
Oct 10, 2024 $0.149
-0.53%
$44.73 million $91,472
Oct 9, 2024 $0.149
+0.27%
$44.85 million $102,115
Oct 8, 2024 $0.15
+0.07%
$44.94 million $61,513
Oct 7, 2024 $0.15
+0.00%
$45 million $120,416
Oct 6, 2024 $0.15
+0.40%
$45.06 million $111,022
Oct 5, 2024 $0.149
+0.27%
$44.79 million $49,353
Oct 4, 2024 $0.149
+0.47%
$44.67 million $98,162
Oct 3, 2024 $0.149
+0.34%
$44.67 million $65,881
Oct 2, 2024 $0.148
-0.07%
$44.55 million $62,485
Oct 1, 2024 $0.149
-0.34%
$44.61 million $125,050
Sep 30, 2024 $0.149
-0.27%
$44.7 million $124,656
Sep 29, 2024 $0.149
+0.34%
$44.85 million $82,361
Sep 28, 2024 $0.149
-1.00%
$44.67 million $63,071
Sep 27, 2024 $0.151
+0.80%
$45.24 million $73,815
Sep 26, 2024 $0.149
-0.40%
$44.82 million $110,370
Sep 25, 2024 $0.15
+0.13%
$45 million $78,760
Sep 24, 2024 $0.15
+0.54%
$45.03 million $90,784
Sep 23, 2024 $0.15
+0.34%
$44.88 million $90,408
Sep 22, 2024 $0.149
+0.00%
$44.76 million $121,296
Sep 21, 2024 $0.149
-0.53%
$44.76 million $50,928
Sep 20, 2024 $0.15
+0.87%
$45.06 million $69,013
Sep 19, 2024 $0.149
+0.74%
$44.82 million $87,514
Sep 18, 2024 $0.149
+0.27%
$44.61 million $91,392
Sep 17, 2024 $0.148
+0.27%
$44.52 million $112,100
Sep 16, 2024 $0.148
-1.01%
$44.28 million $103,217
Sep 15, 2024 $0.15
+0.40%
$44.91 million $109,578
Sep 14, 2024 $0.149
+0.00%
$44.67 million $46,498
Sep 13, 2024 $0.149
-0.33%
$44.7 million $109,177
Sep 12, 2024 $0.149
+0.81%
$44.82 million $76,764
Sep 11, 2024 $0.148
-0.40%
$44.4 million $98,268
Sep 10, 2024 $0.149
+0.74%
$44.67 million $65,677