Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mei Flex Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.145
-0.14%
$43.47 million $30,296
Sep 5, 6 PM $0.145
-0.34%
$43.5 million $29,144
Sep 5, 5 PM $0.145
+0.00%
$43.65 million $29,137
Sep 5, 4 PM $0.146
+0.34%
$43.68 million $27,127
Sep 5, 3 PM $0.145
+0.14%
$43.47 million $24,180
Sep 5, 2 PM $0.145
+0.28%
$43.44 million $24,423
Sep 5, 1 PM $0.145
+0.00%
$43.41 million $25,402
Sep 5, 12 PM $0.144
-0.28%
$43.32 million $28,701
Sep 5, 11 AM $0.145
-0.34%
$43.5 million $36,243
Sep 5, 10 AM $0.145
+0.00%
$43.62 million $37,154
Sep 5, 9 AM $0.145
-0.21%
$43.62 million $36,852
Sep 5, 8 AM $0.146
-0.14%
$43.74 million $37,638
Sep 5, 7 AM $0.146
+0.00%
$43.68 million $37,821
Sep 5, 6 AM $0.145
-0.07%
$43.62 million $38,316
Sep 5, 5 AM $0.145
+0.28%
$43.62 million $38,936
Sep 5, 4 AM $0.145
-0.41%
$43.5 million $39,308
Sep 5, 3 AM $0.146
+0.00%
$43.74 million $40,004
Sep 5, 2 AM $0.146
+0.07%
$43.71 million $40,484
Sep 5, 1 AM $0.145
+0.07%
$43.65 million $40,455
Sep 5, 12 AM $0.146
-0.14%
$43.68 million $43,168
Sep 4, 11 PM $0.146
+0.00%
$43.77 million $45,977
Sep 4, 10 PM $0.146
+0.07%
$43.74 million $46,994
Sep 4, 9 PM $0.146
-0.21%
$43.74 million $49,526
Sep 4, 8 PM $0.146
+0.27%
$43.8 million $53,926
Sep 4, 7 PM $0.146
+0.48%
$43.74 million $55,822
Sep 4, 6 PM $0.145
-0.14%
$43.53 million $58,207
Sep 4, 5 PM $0.145
-0.14%
$43.56 million $58,880
Sep 4, 4 PM $0.145
-0.14%
$43.59 million $59,766
Sep 4, 3 PM $0.146
+0.28%
$43.71 million $61,821
Sep 4, 2 PM $0.145
-0.14%
$43.62 million $70,931
Sep 4, 1 PM $0.146
+0.28%
$43.74 million $83,856
Sep 4, 12 PM $0.146
+0.28%
$43.68 million $86,823
Sep 4, 11 AM $0.145
-0.14%
$43.59 million $82,258
Sep 4, 10 AM $0.145
-0.07%
$43.59 million $82,143
Sep 4, 9 AM $0.146
+0.14%
$43.71 million $82,478
Sep 4, 8 AM $0.146
+0.00%
$43.68 million $81,897
Sep 4, 7 AM $0.145
+0.00%
$43.59 million $81,657
Sep 4, 6 AM $0.146
-0.21%
$43.68 million $83,413
Sep 4, 5 AM $0.146
+0.28%
$43.74 million $82,886
Sep 4, 4 AM $0.145
-0.27%
$43.65 million $84,609
Sep 4, 3 AM $0.146
+0.28%
$43.74 million $85,279
Sep 4, 2 AM $0.145
-0.07%
$43.62 million $86,205
Sep 4, 1 AM $0.145
+0.00%
$43.56 million $87,075
Sep 4, 12 AM $0.145
-0.21%
$43.59 million $86,027
Sep 3, 11 PM $0.146
+0.07%
$43.71 million $83,686
Sep 3, 10 PM $0.146
-0.14%
$43.71 million $82,718
Sep 3, 9 PM $0.146
-0.21%
$43.8 million $81,188
Sep 3, 8 PM $0.146
+0.21%
$43.92 million $76,142
Sep 3, 7 PM $0.146
-0.14%
$43.8 million $73,659
Sep 3, 6 PM $0.146
-0.27%
$43.8 million $71,741