Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.148
-0.13%
$44.49 million $68,157
Sep 7, 7 PM $0.148
-0.07%
$44.43 million $68,721
Sep 7, 6 PM $0.148
+0.00%
$44.46 million $68,440
Sep 7, 5 PM $0.148
+0.14%
$44.43 million $68,675
Sep 7, 4 PM $0.148
+0.47%
$44.43 million $69,219
Sep 7, 3 PM $0.148
+0.41%
$44.31 million $68,816
Sep 7, 2 PM $0.147
+0.20%
$44.13 million $67,958
Sep 7, 1 PM $0.147
+0.27%
$44.1 million $68,336
Sep 7, 12 PM $0.147
-0.14%
$43.98 million $66,306
Sep 7, 11 AM $0.147
-0.27%
$44.04 million $65,989
Sep 7, 10 AM $0.147
-0.14%
$44.1 million $67,045
Sep 7, 9 AM $0.147
+0.07%
$44.16 million $66,799
Sep 7, 8 AM $0.147
+0.00%
$44.13 million $66,631
Sep 7, 7 AM $0.147
-0.07%
$44.1 million $66,614
Sep 7, 6 AM $0.147
+0.20%
$44.1 million $65,882
Sep 7, 5 AM $0.147
+0.41%
$44.1 million $66,295
Sep 7, 4 AM $0.147
+0.21%
$43.98 million $67,248
Sep 7, 3 AM $0.147
-0.20%
$43.98 million $66,827
Sep 7, 2 AM $0.147
+0.14%
$44.04 million $67,686
Sep 7, 1 AM $0.147
+0.27%
$44.07 million $66,368
Sep 7, 12 AM $0.147
+0.07%
$44.01 million $64,214
Sep 6, 11 PM $0.146
-0.20%
$43.89 million $61,409
Sep 6, 10 PM $0.146
-0.14%
$43.95 million $56,944
Sep 6, 9 PM $0.147
+0.07%
$44.07 million $55,258
Sep 6, 8 PM $0.146
-0.14%
$43.89 million $54,430
Sep 6, 7 PM $0.146
-0.20%
$43.86 million $54,482
Sep 6, 6 PM $0.147
+0.00%
$43.98 million $55,619
Sep 6, 5 PM $0.147
+0.27%
$44.01 million $55,532
Sep 6, 4 PM $0.146
-0.14%
$43.95 million $56,774
Sep 6, 3 PM $0.146
+0.07%
$43.92 million $59,753
Sep 6, 2 PM $0.146
+0.07%
$43.89 million $58,057
Sep 6, 1 PM $0.146
+0.00%
$43.8 million $53,529
Sep 6, 12 PM $0.146
+0.07%
$43.74 million $52,332
Sep 6, 11 AM $0.146
+0.07%
$43.77 million $51,191
Sep 6, 10 AM $0.146
-0.14%
$43.71 million $49,878
Sep 6, 9 AM $0.146
+0.00%
$43.68 million $50,172
Sep 6, 8 AM $0.146
+0.14%
$43.74 million $49,429
Sep 6, 7 AM $0.145
+0.21%
$43.59 million $48,930
Sep 6, 6 AM $0.145
+0.14%
$43.53 million $45,971
Sep 6, 5 AM $0.145
-0.07%
$43.47 million $43,302
Sep 6, 4 AM $0.145
+0.07%
$43.5 million $42,166
Sep 6, 3 AM $0.145
+0.00%
$43.41 million $40,797
Sep 6, 2 AM $0.145
+0.00%
$43.44 million $38,956
Sep 6, 1 AM $0.145
+0.35%
$43.53 million $38,257
Sep 6, 12 AM $0.145
-0.21%
$43.38 million $36,072
Sep 5, 11 PM $0.145
+0.21%
$43.56 million $34,055
Sep 5, 10 PM $0.145
+0.00%
$43.5 million $33,271
Sep 5, 9 PM $0.145
-0.34%
$43.41 million $31,180
Sep 5, 8 PM $0.145
+0.07%
$43.5 million $30,856
Sep 5, 7 PM $0.145
-0.14%
$43.47 million $30,296