Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.15
+0.00%
$45.03 million $52,085
Sep 9, 8 PM $0.15
+0.13%
$45.03 million $50,144
Sep 9, 7 PM $0.15
+0.07%
$44.94 million $48,464
Sep 9, 6 PM $0.15
-0.07%
$44.91 million $46,702
Sep 9, 5 PM $0.15
+0.47%
$44.94 million $46,675
Sep 9, 4 PM $0.149
+0.20%
$44.79 million $46,648
Sep 9, 3 PM $0.149
-0.07%
$44.67 million $46,441
Sep 9, 2 PM $0.149
+0.54%
$44.76 million $42,937
Sep 9, 1 PM $0.148
+0.13%
$44.52 million $43,360
Sep 9, 12 PM $0.148
-0.07%
$44.46 million $48,313
Sep 9, 11 AM $0.148
-0.07%
$44.34 million $49,385
Sep 9, 10 AM $0.148
-0.07%
$44.49 million $49,110
Sep 9, 9 AM $0.148
-0.27%
$44.43 million $48,088
Sep 9, 8 AM $0.148
+0.07%
$44.52 million $46,603
Sep 9, 7 AM $0.149
+0.00%
$44.58 million $44,935
Sep 9, 6 AM $0.149
+0.00%
$44.67 million $47,133
Sep 9, 5 AM $0.149
-0.13%
$44.7 million $49,308
Sep 9, 4 AM $0.149
+0.00%
$44.79 million $48,758
Sep 9, 3 AM $0.149
+0.07%
$44.73 million $50,628
Sep 9, 2 AM $0.149
-0.27%
$44.64 million $54,071
Sep 9, 1 AM $0.149
+0.27%
$44.82 million $56,393
Sep 9, 12 AM $0.149
-0.33%
$44.67 million $56,466
Sep 8, 11 PM $0.149
-0.13%
$44.73 million $58,688
Sep 8, 10 PM $0.149
-0.13%
$44.79 million $59,943
Sep 8, 9 PM $0.149
+0.00%
$44.79 million $61,679
Sep 8, 8 PM $0.149
+0.00%
$44.79 million $62,382
Sep 8, 7 PM $0.149
+0.00%
$44.79 million $62,907
Sep 8, 6 PM $0.149
+0.00%
$44.82 million $63,730
Sep 8, 5 PM $0.149
+0.07%
$44.82 million $63,497
Sep 8, 4 PM $0.149
+0.00%
$44.82 million $63,369
Sep 8, 3 PM $0.15
+0.00%
$44.88 million $63,514
Sep 8, 2 PM $0.149
+0.27%
$44.82 million $65,107
Sep 8, 1 PM $0.149
-0.33%
$44.7 million $67,435
Sep 8, 12 PM $0.149
+0.20%
$44.85 million $64,615
Sep 8, 11 AM $0.149
+0.34%
$44.73 million $64,083
Sep 8, 10 AM $0.149
+0.07%
$44.64 million $63,373
Sep 8, 9 AM $0.148
+0.07%
$44.52 million $62,804
Sep 8, 8 AM $0.149
+0.07%
$44.58 million $62,513
Sep 8, 7 AM $0.149
+0.20%
$44.58 million $62,461
Sep 8, 6 AM $0.148
-0.07%
$44.46 million $63,385
Sep 8, 5 AM $0.148
+0.00%
$44.52 million $62,898
Sep 8, 4 AM $0.148
+0.07%
$44.52 million $61,726
Sep 8, 3 AM $0.149
+0.20%
$44.58 million $60,577
Sep 8, 2 AM $0.148
+0.13%
$44.55 million $57,594
Sep 8, 1 AM $0.148
-0.07%
$44.49 million $57,273
Sep 8, 12 AM $0.148
+0.07%
$44.52 million $59,880
Sep 7, 11 PM $0.148
-0.13%
$44.49 million $61,272
Sep 7, 10 PM $0.148
+0.00%
$44.52 million $65,205
Sep 7, 9 PM $0.149
+0.27%
$44.58 million $66,974
Sep 7, 8 PM $0.148
-0.13%
$44.49 million $68,157