Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.149
+2.54%
$44.76 million $3.11 million
Jul 2026 $0.146
-1.82%
$43.74 million $1.99 million
Jun 2026 $0.149
+0.88%
$44.61 million $698,438
May 2026 $0.147
+0.07%
$44.22 million $655,393
Apr 2026 $0.147
-1.47%
$44.22 million $3.25 million
Mar 2026 $0.149
-2.04%
$44.76 million $3.44 million
Feb 2026 $0.152
+3.11%
$45.69 million $3.08 million
Jan 2026 $0.147
-3.60%
$44.37 million $3.4 million
Dec 2025 $0.152
+3.12%
$45.75 million $3.55 million
Nov 2025 $0.149
+0.74%
$44.22 million $3.34 million
Oct 2025 $0.149
+0.95%
$44.52 million $3.54 million
Sep 2025 $0.149
-0.07%
$44.13 million $3.27 million
Aug 2025 $0.149
-0.54%
$44.55 million $3.32 million
Jul 2025 $0.149
+1.57%
$44.91 million $3.24 million
Jun 2025 $0.147
-1.07%
$43.95 million $3.27 million
May 2025 $0.148
-0.93%
$44.73 million $3.53 million
Apr 2025 $0.15
+1.49%
$44.97 million $3.66 million
Mar 2025 $0.147
-1.01%
$44.19 million $3.16 million
Feb 2025 $0.149
-0.73%
$44.58 million $3.31 million
Jan 2025 $0.15
-0.13%
$44.97 million $3.59 million
Dec 2024 $0.149
-0.33%
$44.91 million $3.26 million
Nov 2024 $0.15
+0.60%
$44.85 million $2.7 million
Oct 2024 $0.149
+0.13%
$44.73 million $2.65 million
Sep 2024 $0.149
+1.92%
$44.7 million $2.7 million
Aug 2024 $0.146
+1.46%
$43.92 million $2.7 million
Jul 2024 $0.144
-5.81%
$43.29 million $2.77 million
Jun 2024 $0.153
-0.52%
$45.93 million $2.6 million
May 2024 $0.154
+1.99%
$46.17 million $2.93 million
Apr 2024 $0.151
+0.47%
$45.3 million $3.41 million
Mar 2024 $0.15
+1.15%
$45.03 million $2.59 million
Feb 2024 $0.148
+4.82%
$44.4 million $2.52 million
Jan 2024 $0.142
-3.08%
$42.54 million $2.68 million
Dec 2023 $0.147
-10.61%
$43.98 million $474,018
Nov 2023 $0.164
+13.75%
$-- $416,780
Oct 2023 $0.144
+0.65%
$-- $504,960
Sep 2023 $0.143
-11.11%
$-- $556,332
Aug 2023 $0.161
+6.71%
$-- $504,867
Jul 2023 $0.15
-1.95%
$-- $360,896
Jun 2023 $0.153
-26.75%
$-- $390,636
May 2023 $0.209
-4.51%
$-- $468,345
Apr 2023 $0.219
+5.32%
$-- $393,959
Mar 2023 $0.208
-13.67%
$-- $530,220
Feb 2023 $0.241
-1.28%
$-- $514,869
Jan 2023 $0.243
-61.08%
$-- $163,927
Download