Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mei Flex Historical Data

MF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.151
+0.00%
$45.12 million $53,703
Today, at 9 AM $0.15
+0.13%
$45.15 million $53,768
Today, at 8 AM $0.15
-0.13%
$45.12 million $53,679
Today, at 7 AM $0.15
+0.20%
$45.09 million $55,159
Today, at 6 AM $0.15
+0.00%
$44.91 million $55,904
Today, at 5 AM $0.15
+0.00%
$45 million $55,185
Today, at 4 AM $0.15
-0.33%
$45 million $55,343
Today, at 3 AM $0.15
-0.20%
$45.15 million $55,605
Today, at 2 AM $0.151
+0.07%
$45.27 million $55,557
Today, at 1 AM $0.151
+0.20%
$45.3 million $54,447
Today, at 12 AM $0.15
-0.13%
$45.12 million $55,268
Yesterday, at 11 PM $0.151
+0.00%
$45.18 million $54,686
Yesterday, at 10 PM $0.151
+0.13%
$45.18 million $54,041
Yesterday, at 9 PM $0.15
+0.20%
$45.12 million $54,075
Yesterday, at 8 PM $0.15
+0.00%
$44.97 million $53,609
Yesterday, at 7 PM $0.15
+0.07%
$45.03 million $53,474
Yesterday, at 6 PM $0.15
-0.20%
$44.94 million $53,583
Yesterday, at 5 PM $0.15
-0.27%
$44.97 million $52,834
Yesterday, at 4 PM $0.15
+0.00%
$45.15 million $51,736
Yesterday, at 3 PM $0.15
+0.07%
$45.15 million $51,607
Yesterday, at 2 PM $0.15
-0.33%
$45.15 million $46,654
Yesterday, at 1 PM $0.151
-0.26%
$45.24 million $44,938
Yesterday, at 12 PM $0.151
+0.20%
$45.39 million $43,764
Yesterday, at 11 AM $0.151
-0.13%
$45.33 million $42,169
Yesterday, at 10 AM $0.151
+0.27%
$45.36 million $42,082
Yesterday, at 9 AM $0.151
+0.07%
$45.33 million $43,390
Yesterday, at 8 AM $0.151
-0.13%
$45.27 million $45,559
Yesterday, at 7 AM $0.151
+0.20%
$45.27 million $45,353
Yesterday, at 6 AM $0.151
-0.59%
$45.18 million $45,984
Yesterday, at 5 AM $0.151
-0.33%
$45.36 million $45,821
Yesterday, at 4 AM $0.151
-0.33%
$45.45 million $49,026
Yesterday, at 3 AM $0.152
-0.20%
$45.54 million $51,131
Yesterday, at 2 AM $0.152
+0.20%
$45.69 million $55,501
Yesterday, at 1 AM $0.152
+0.13%
$45.72 million $61,116
Yesterday, at 12 AM $0.153
+0.26%
$45.81 million $63,417
Sep 28, 11 PM $0.153
+0.07%
$45.78 million $67,792
Sep 28, 10 PM $0.152
-0.20%
$45.69 million $69,595
Sep 28, 9 PM $0.152
-0.33%
$45.72 million $71,030
Sep 28, 8 PM $0.153
-0.13%
$45.81 million $72,083
Sep 28, 7 PM $0.153
+0.00%
$45.81 million $73,777
Sep 28, 6 PM $0.153
-0.07%
$45.78 million $74,476
Sep 28, 5 PM $0.153
+0.00%
$45.84 million $75,190
Sep 28, 4 PM $0.152
+0.20%
$45.75 million $75,715
Sep 28, 3 PM $0.152
+0.33%
$45.75 million $76,115
Sep 28, 2 PM $0.152
-0.13%
$45.72 million $76,378
Sep 28, 1 PM $0.152
+0.07%
$45.69 million $77,771
Sep 28, 12 PM $0.152
-0.26%
$45.6 million $79,741
Sep 28, 11 AM $0.152
+0.20%
$45.72 million $79,105
Sep 28, 10 AM $0.152
+0.07%
$45.69 million $78,879
Sep 28, 9 AM $0.152
+0.07%
$45.6 million $78,016
Download