Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000907
+1.69%
$ 90,578 $ 1,537
Apr 5, 6 AM $ 0.0000891
-1.04%
$ 88,979 $ 1,298
Apr 5, 5 AM $ 0.00009
+0.03%
$ 89,942 $ 1,310
Apr 5, 4 AM $ 0.0000898
+0.02%
$ 89,691 $ 1,310
Apr 5, 3 AM $ 0.0000898
+0.00%
$ 89,744 $ 1,314
Apr 4, 9 PM $ 0.0000125
+0.00%
$ 12,441 $ 2
Apr 4, 6 PM $ 0.0000124
+0.00%
$ 12,398 $ 2
Apr 4, 5 PM $ 0.0000124
+0.00%
$ 12,430 $ 2
Apr 4, 12 PM $ 0.0000125
+0.00%
$ 12,539 $ 1
Apr 4, 4 AM $ 0.000105
+0.00%
$ 104,742 $ 237
Apr 3, 8 PM $ 0.000105
+0.00%
$ 104,885 $ 284
Apr 3, 6 AM $ 0.000105
+0.00%
$ 104,754 $ 328
Apr 2, 4 AM $ 0.000277
+0.00%
$ -- $ 1
Apr 2, 3 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 2, 2 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 2, 1 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 2, 12 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 11 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 10 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 9 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 8 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 7 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 6 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 5 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 4 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 3 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 2 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 1 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 12 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 11 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 10 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 9 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 8 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 7 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 1 AM $ 0.000113
+0.00%
$ 112,623 $ 2
Mar 31, 5 PM $ 0.000112
+0.00%
$ 112,243 $ 3
Mar 31, 8 AM $ 0.000112
+0.00%
$ 112,102 $ 11
Mar 29, 10 PM $ 0.000108
+0.00%
$ 107,694 $ 95
Mar 29, 1 AM $ 0.00011
+0.00%
$ 109,628 $ 122
Mar 28, 8 AM $ 0.0000129
+0.00%
$ 12,857 $ 25
Mar 28, 2 AM $ 0.000112
+0.00%
$ 112,037 $ 51
Mar 27, 4 PM $ 0.0000128
-0.12%
$ 12,798 $ 4
Mar 27, 4 AM $ 0.0000132
+0.00%
$ 13,207 $ 2
Mar 27, 3 AM $ 0.0000132
-0.28%
$ 13,192 $ 2
Mar 26, 5 PM $ 0.0000132
+0.23%
$ 13,201 $ 1
Mar 25, 2 PM $ 0.000135
+0.00%
$ 134,620 $ 4
Mar 24, 11 PM $ 0.000131
+0.00%
$ 131,202 $ 145
Mar 24, 10 PM $ 0.0000132
+0.00%
$ 13,205 $ 144
Mar 24, 6 PM $ 0.00013
+0.00%
$ 129,740 $ 332
Mar 24, 3 AM $ 0.000132
+0.00%
$ 131,563 $ 272