Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0000853
+0.00%
$85,241 $10
Jun 11, 2 AM $0.0000106
+0.00%
$10,559 $2
Jun 10, 8 PM $0.0000106
+0.00%
$10,551 $25
Jun 6, 1 AM $0.0000104
-0.27%
$10,419 $6
Jun 5, 11 PM $0.0000103
+0.00%
$10,282 $3
Jun 5, 10 PM $0.0000103
+0.24%
$10,265 $3
Jun 5, 5 PM $0.0000103
+0.94%
$10,291 $2
Jun 5, 4 PM $0.0000102
-2.01%
$10,185 $1
Jun 4, 8 PM $0.0000109
+0.00%
$10,843 $2
Jun 4, 6 AM $0.0000108
+0.00%
$10,836 $7
Jun 3, 11 PM $0.0000952
+739.67%
$95,096 $754
Jun 3, 8 PM $0.0000958
-0.53%
$95,720 $846
Jun 3, 7 PM $0.0000965
-0.83%
$96,422 $1,773
Jun 3, 6 PM $0.0000972
-0.42%
$97,095 $1,791
Jun 3, 5 PM $0.0000966
-0.20%
$96,561 $1,796
Jun 3, 4 PM $0.0000973
-0.25%
$97,235 $1,782
Jun 3, 3 PM $0.0000983
-0.80%
$98,199 $1,796
Jun 3, 2 PM $0.0000992
-0.09%
$99,086 $1,822
Jun 3, 1 PM $0.0001
+0.52%
$100,074 $1,826
Jun 3, 12 PM $0.0000996
-0.26%
$99,540 $1,833
Jun 3, 11 AM $0.000101
+0.15%
$100,425 $1,837
Jun 3, 10 AM $0.0000997
+0.57%
$99,633 $1,846
Jun 3, 9 AM $0.0000992
-0.64%
$99,137 $1,833
Jun 3, 8 AM $0.0000996
-0.46%
$99,542 $1,833
Jun 3, 7 AM $0.0001
+0.69%
$99,916 $1,837
Jun 3, 6 AM $0.0000991
+0.69%
$99,034 $1,831
Jun 3, 5 AM $0.0000988
+0.87%
$98,741 $1,815
Jun 3, 4 AM $0.0000973
-0.05%
$97,214 $1,806
Jun 3, 3 AM $0.000103
-0.14%
$102,985 $1,775
Jun 3, 2 AM $0.000104
+0.38%
$103,507 $1,430
Jun 2, 7 PM $0.0000121
+0.00%
$12,046 $3
Jun 1, 11 AM $0.000094
+0.00%
$93,935 $1
May 31, 8 AM $0.0000129
+0.00%
$12,910 $2
May 31, 3 AM $0.0000129
+0.00%
$12,896 $2
May 30, 4 PM $0.0000975
+0.00%
$97,420 $28
May 30, 9 AM $0.0000964
+0.00%
$96,332 $4
May 29, 8 AM $0.0000967
+0.00%
$96,583 $292
May 29, 6 AM $0.0000984
+0.00%
$98,337 $99
May 29, 3 AM $0.0000981
+0.00%
$97,994 $98
May 29, 1 AM $0.0000992
+0.00%
$99,128 $98
May 28, 10 PM $0.0000991
+0.00%
$99,013 $97
May 28, 8 PM $0.0000994
+0.00%
$99,327 $88
May 28, 5 PM $0.0000983
+0.00%
$98,225 $87
May 28, 4 PM $0.000098
-0.38%
$97,945 $87
May 28, 3 PM $0.000098
+0.12%
$97,871 $1,016
May 28, 2 PM $0.000098
+0.86%
$97,906 $1,455
May 28, 1 PM $0.0000976
-0.24%
$97,475 $1,445
May 28, 12 PM $0.0000973
+0.01%
$97,217 $1,454
May 28, 11 AM $0.0000973
-0.32%
$97,256 $1,447
May 28, 10 AM $0.0000979
-0.10%
$97,799 $1,453