Bird Dog Historical Data

BIRDDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 11 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 10 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 9 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 13, 8 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 10, 6 PM $ 0.000103
+0.00%
$ 102,769 $ 41
Apr 10, 3 AM $ 0.0000126
+0.00%
$ 12,594 $ 1
Apr 9, 11 PM $ 0.0000128
+0.00%
$ 12,798 $ 112
Apr 9, 1 PM $ 0.0000997
+0.00%
$ 99,596 $ 101
Apr 9, 4 AM $ 0.000101
+0.00%
$ 100,560 $ 2
Apr 8, 10 AM $ 0.000104
+0.00%
$ 103,603 $ 367
Apr 8, 3 AM $ 0.000104
+0.00%
$ 104,183 $ 429
Apr 7, 7 PM $ 0.0000127
+0.00%
$ 12,667 $ 328
Apr 7, 10 AM $ 0.0000979
+0.00%
$ 97,865 $ 313
Apr 6, 8 PM $ 0.000101
+0.40%
$ 100,823 $ 269
Apr 6, 7 PM $ 0.0001
-0.18%
$ 100,018 $ 922
Apr 6, 6 PM $ 0.000101
+0.30%
$ 100,463 $ 936
Apr 6, 5 PM $ 0.0001
-1.11%
$ 99,924 $ 936
Apr 6, 4 PM $ 0.000101
-0.33%
$ 100,673 $ 1,972
Apr 6, 3 PM $ 0.000101
+0.39%
$ 100,959 $ 3,004
Apr 6, 2 PM $ 0.000101
+0.05%
$ 101,321 $ 2,991
Apr 6, 1 PM $ 0.000101
-0.12%
$ 101,114 $ 3,024
Apr 6, 12 PM $ 0.000101
-0.21%
$ 101,084 $ 3,350
Apr 6, 11 AM $ 0.000101
+0.51%
$ 101,410 $ 3,352
Apr 6, 10 AM $ 0.0001
+0.14%
$ 99,990 $ 3,331
Apr 6, 9 AM $ 0.0001
+2.72%
$ 100,065 $ 3,324
Apr 6, 8 AM $ 0.0000973
+0.25%
$ 97,244 $ 3,074
Apr 6, 7 AM $ 0.0000972
+0.34%
$ 97,095 $ 3,060
Apr 6, 6 AM $ 0.0000974
-0.10%
$ 97,279 $ 3,292
Apr 6, 5 AM $ 0.0000976
-0.09%
$ 97,499 $ 3,313
Apr 6, 4 AM $ 0.0000975
-0.10%
$ 97,400 $ 3,320
Apr 6, 3 AM $ 0.0000976
-0.53%
$ 97,555 $ 3,317
Apr 6, 2 AM $ 0.0000981
+0.44%
$ 98,044 $ 3,337
Apr 6, 12 AM $ 0.0000979
+0.66%
$ 97,793 $ 3,343
Apr 5, 11 PM $ 0.0000972
+1.76%
$ 97,129 $ 3,306
Apr 5, 10 PM $ 0.0000945
-0.50%
$ 94,383 $ 3,248
Apr 5, 9 PM $ 0.000095
-0.43%
$ 94,946 $ 3,280
Apr 5, 8 PM $ 0.0000952
+8.32%
$ 95,073 $ 3,296
Apr 5, 7 PM $ 0.0000886
-0.01%
$ 88,577 $ 2,635
Apr 5, 6 PM $ 0.0000883
-0.08%
$ 88,269 $ 3,537
Apr 5, 5 PM $ 0.0000881
-10.87%
$ 88,058 $ 3,769
Apr 5, 4 PM $ 0.0000882
-0.10%
$ 88,091 $ 2,790
Apr 5, 3 PM $ 0.0000877
+0.24%
$ 87,630 $ 1,844
Apr 5, 2 PM $ 0.0000874
+0.43%
$ 87,328 $ 1,860
Apr 5, 1 PM $ 0.0000873
-3.28%
$ 87,260 $ 1,839
Apr 5, 12 PM $ 0.0000906
-0.14%
$ 90,491 $ 1,524
Apr 5, 11 AM $ 0.0000906
-0.15%
$ 90,561 $ 1,542
Apr 5, 10 AM $ 0.0000907
-0.04%
$ 90,673 $ 1,543
Apr 5, 9 AM $ 0.0000906
+0.10%
$ 90,490 $ 1,543
Apr 5, 8 AM $ 0.0000905
+0.05%
$ 90,393 $ 1,538