Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000107
-0.42%
$ 106,461 $ 998
Apr 21, 1 AM $ 0.000107
+0.08%
$ 107,058 $ 1,001
Apr 20, 10 PM $ 0.000107
-15.41%
$ 107,345 $ 1,027
Apr 20, 3 PM $ 0.0000957
+0.00%
$ 95,646 $ 28
Apr 20, 9 AM $ 0.0000956
+0.00%
$ 95,550 $ 34
Apr 20, 2 AM $ 0.0000129
+0.00%
$ 12,881 $ 20
Apr 17, 8 PM $ 0.000101
+0.00%
$ 100,516 $ 143
Apr 17, 4 PM $ 0.000101
+18.86%
$ 100,949 $ 146
Apr 17, 3 PM $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 17, 9 AM $ 0.0000223
+0.00%
$ 22,298 $ 115
Apr 17, 8 AM $ 0.0000799
-5.97%
$ 79,860 $ 115
Apr 17, 1 AM $ 0.0000997
+17.25%
$ 99,582 $ 115
Apr 17, 12 AM $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 16, 11 PM $ 0.000085
+0.00%
$ 84,931 $ 2
Apr 16, 10 PM $ 0.000085
+0.00%
$ 84,931 $ 40
Apr 16, 4 PM $ 0.0000989
+0.00%
$ 98,789 $ 34
Apr 16, 8 AM $ 0.0000971
+14.25%
$ 97,036 $ 235
Apr 16, 7 AM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 16, 6 AM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 16, 5 AM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 16, 4 AM $ 0.000085
+0.00%
$ 84,931 $ 235
Apr 15, 10 PM $ 0.000097
+14.07%
$ 96,883 $ 215
Apr 15, 9 PM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 15, 8 PM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 15, 6 PM $ 0.000085
+0.00%
$ 84,931 $ 1
Apr 15, 12 PM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 11 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 10 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 9 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 8 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 7 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 6 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 5 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 4 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 3 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 2 AM $ 0.000143
+0.00%
$ 142,884 $ 8
Apr 15, 1 AM $ 0.000143
+0.00%
$ 142,884 $ 21
Apr 14, 6 PM $ 0.0000996
-30.36%
$ 99,510 $ 126
Apr 14, 12 PM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 11 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 10 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 9 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 8 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 7 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 6 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 5 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 4 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 3 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 2 AM $ 0.000275
+0.00%
$ 274,776 $ 3
Apr 14, 1 AM $ 0.000275
+0.00%
$ 274,776 $ 3