Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.0₁₃888
+0.00%
$-- $0.0₈1
Jul 16, 11 AM $0.0₉631
+0.00%
$1 $0
Jul 16, 10 AM $0.0₈216
+0.00%
$-- $0
Jul 16, 7 AM $0.0₅4
+0.00%
$3,999 $1
Jul 15, 9 PM $0.0000105
-0.86%
$10,488 $2
Jul 15, 5 PM $0.00001
+0.00%
$9,997 $1
Jul 15, 12 PM $0.0000102
+0.47%
$10,222 $1
Jul 15, 10 AM $0.0000103
+0.00%
$10,332 $1
Jul 15, 8 AM $0.0000101
-0.17%
$10,132 $1
Jul 15, 7 AM $0.0000103
+0.00%
$-- $0
Jul 14, 5 PM $0.0000953
+0.00%
$95,270 $73
Jul 14, 2 PM $0.0000952
+0.00%
$95,104 $73
Jul 14, 9 AM $0.0000928
+0.00%
$92,724 $66
Jul 14, 6 AM $0.0000932
+0.00%
$93,088 $67
Jul 13, 9 PM $0.0000925
+0.00%
$92,401 $27
Jul 13, 6 PM $0.0000933
+0.00%
$93,176 $15
Jul 13, 2 PM $0.0₅995
+0.00%
$9,941 $0
Jul 13, 1 PM $0.0000101
+0.00%
$10,091 $0.1
Jul 13, 4 AM $0.0000949
+0.00%
$94,804 $105
Jul 12, 4 PM $0.0000968
+0.00%
$96,700 $107
Jul 12, 10 AM $0.000097
+0.00%
$96,936 $11
Jul 12, 9 AM $0.0000968
+0.00%
$96,704 $5
Jul 11, 10 PM $0.0000103
+0.00%
$10,298 $1
Jul 11, 8 PM $0.0000103
+0.00%
$10,284 $1
Jul 11, 7 PM $0.0000103
+0.00%
$10,328 $1
Jul 11, 4 PM $0.0000104
+0.00%
$10,431 $1
Jul 11, 1 PM $0.0000989
+0.05%
$98,828 $8
Jul 11, 3 AM $0.0000983
+0.08%
$98,225 $23
Jul 11, 1 AM $0.000098
+0.00%
$97,892 $17
Jul 10, 1 PM $0.0000999
+0.00%
$99,792 $5
Jul 10, 11 AM $0.0001
-0.13%
$100,316 $102
Jul 9, 7 PM $0.0000988
+0.00%
$98,719 $106
Jul 9, 4 AM $0.0₅941
+0.00%
$9,404 $0
Jul 9, 12 AM $0.0000105
+0.00%
$10,446 $0
Jul 8, 4 PM $0.0000962
+0.00%
$96,148 $377
Jul 8, 11 AM $0.0₅994
+0.00%
$9,934 $0
Jul 8, 6 AM $0.000102
+0.00%
$102,209 $69
Jul 7, 6 PM $0.000107
+0.00%
$107,306 $71
Jul 7, 4 PM $0.000107
+0.00%
$107,115 $63
Jul 7, 1 PM $0.0000102
+0.00%
$10,209 $0
Jul 7, 10 AM $0.000105
+0.00%
$105,239 $2
Jul 7, 5 AM $0.0000102
+0.00%
$10,188 $0
Jul 5, 8 PM $0.00011
-0.04%
$109,971 $814
Jul 2, 9 PM $0.0₅999
+0.00%
$9,982 $1
Jul 2, 12 PM $0.000109
+0.00%
$108,689 $80
Jul 2, 11 AM $0.000109
+2.20%
$108,862 $81
Jul 1, 4 PM $0.000102
+0.00%
$102,052 $72
Jun 29, 5 PM $0.0₅99
+0.00%
$9,891 $4
Jun 29, 8 AM $0.0000963
+0.00%
$96,234 $25
Jun 28, 11 PM $0.0₅976
-7.45%
$9,752 $23