Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000451
+3.36%
$450,199 $16,219
Apr 27, 2025 $0.000443
+6.52%
$442,461 $49
Apr 26, 2025 $0.000413
+3.93%
$412,968 $44
Apr 25, 2025 $0.000396
+6.76%
$396,203 $44
Apr 24, 2025 $0.000371
+2.99%
$370,654 $41
Apr 21, 2025 $0.000315
+0.85%
$-- $15,435
Apr 16, 2025 $0.000081
+0.00%
$-- $1
Apr 15, 2025 $0.000081
+0.00%
$80,940 $1
Apr 14, 2025 $0.000318
+3.26%
$-- $12,322
Apr 7, 2025 $0.000232
-6.62%
$-- $2,076
Apr 4, 2025 $0.0000179
+0.00%
$-- $1
Apr 3, 2025 $0.0000185
+0.00%
$-- $6
Mar 31, 2025 $0.000287
+0.00%
$-- $54
Mar 28, 2025 $0.00121
+0.00%
$-- $1
Mar 27, 2025 $0.00121
+573.33%
$1.21 million $1
Mar 26, 2025 $0.00018
-35.94%
$179,866 $1
Mar 24, 2025 $0.000317
+5.84%
$-- $4,906
Mar 21, 2025 $0.0000194
+0.00%
$-- $4
Mar 20, 2025 $0.0000199
+0.00%
$-- $2
Mar 18, 2025 $0.000281
+0.00%
$-- $1
Mar 17, 2025 $0.000281
-15.54%
$280,790 $1
Mar 16, 2025 $0.000281
+0.00%
$-- $1
Mar 15, 2025 $0.000281
+88.59%
$280,790 $1
Mar 14, 2025 $0.0000245
+0.00%
$-- $2
Mar 13, 2025 $0.000323
+0.00%
$-- $11
Mar 12, 2025 $0.000323
+0.00%
$322,759 $11
Mar 10, 2025 $0.00033
+1.52%
$-- $4,254
Mar 7, 2025 $0.0000256
+0.00%
$-- $0
Mar 6, 2025 $0.0000269
+0.00%
$-- $2
Mar 5, 2025 $0.000314
+0.00%
$-- $1
Mar 4, 2025 $0.000314
+0.00%
$313,766 $1
Mar 3, 2025 $0.000314
-15.27%
$313,766 $1
Mar 2, 2025 $0.00038
-56.87%
$379,716 $9
Mar 1, 2025 $0.000881
+0.00%
$880,342 $12
Feb 28, 2025 $0.000881
+0.00%
$880,342 $12
Feb 27, 2025 $0.000881
+0.00%
$880,342 $12
Feb 26, 2025 $0.000881
+0.00%
$880,342 $12
Feb 25, 2025 $0.000881
+0.00%
$880,342 $12
Feb 24, 2025 $0.000881
+0.00%
$880,342 $12
Feb 23, 2025 $0.000881
+0.00%
$880,342 $12
Feb 22, 2025 $0.000881
+0.00%
$880,342 $12
Feb 21, 2025 $0.000881
+0.00%
$880,342 $12
Feb 20, 2025 $0.000881
+894.71%
$880,342 $12
Feb 19, 2025 $0.0000886
+8.73%
$88,520 $18
Feb 18, 2025 $0.0000775
-32.10%
$77,480 $214
Feb 17, 2025 $0.000114
+118.91%
$114,254 $720
Feb 16, 2025 $0.0000502
-4.33%
$50,153 $33
Feb 15, 2025 $0.0000515
-2.84%
$51,464 $297
Feb 14, 2025 $0.0000521
-5.73%
$52,068 $73
Feb 13, 2025 $0.0000574
-10.50%
$57,327 $800