Bird Dog Historical Data

BIRDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000112
-0.06%
$ 111,597 $ 4,154
Apr 24, 9 PM $ 0.000112
-0.17%
$ 111,849 $ 3,962
Apr 24, 8 PM $ 0.000112
+0.07%
$ 111,518 $ 3,977
Apr 24, 7 PM $ 0.000112
-0.10%
$ 111,450 $ 3,956
Apr 24, 6 PM $ 0.000111
-0.16%
$ 111,246 $ 3,994
Apr 24, 5 PM $ 0.000113
+0.16%
$ 112,775 $ 5,147
Apr 24, 4 PM $ 0.000113
-1.15%
$ 112,595 $ 5,047
Apr 24, 3 PM $ 0.000113
-0.30%
$ 113,111 $ 4,955
Apr 24, 2 PM $ 0.000113
-0.15%
$ 113,305 $ 5,112
Apr 24, 1 PM $ 0.000114
+0.14%
$ 113,984 $ 5,112
Apr 24, 12 PM $ 0.000114
+0.54%
$ 114,228 $ 5,128
Apr 24, 11 AM $ 0.000113
+0.51%
$ 112,819 $ 5,143
Apr 24, 10 AM $ 0.000112
+0.07%
$ 111,927 $ 5,108
Apr 24, 9 AM $ 0.000112
-0.39%
$ 111,657 $ 5,090
Apr 24, 8 AM $ 0.000112
+0.12%
$ 112,170 $ 4,901
Apr 24, 7 AM $ 0.000112
+0.00%
$ 111,467 $ 4,900
Apr 24, 6 AM $ 0.000111
-8.95%
$ 110,473 $ 4,903
Apr 24, 5 AM $ 0.000121
-0.10%
$ 121,014 $ 3,809
Apr 24, 4 AM $ 0.000121
+0.00%
$ 121,370 $ 3,803
Apr 23, 10 PM $ 0.0000197
-75.99%
$ 19,672 $ 10
Apr 23, 4 PM $ 0.0000487
-67.73%
$ 48,683 $ 556
Apr 23, 9 AM $ 0.000108
+0.00%
$ 108,085 $ 687
Apr 22, 11 PM $ 0.000086
+0.00%
$ 85,930 $ 7
Apr 22, 10 PM $ 0.000086
+0.00%
$ 85,930 $ 7
Apr 22, 9 PM $ 0.000086
+0.00%
$ 85,930 $ 7
Apr 22, 8 PM $ 0.000086
+0.00%
$ 85,930 $ 7
Apr 22, 7 PM $ 0.000086
+0.00%
$ 85,930 $ 874
Apr 22, 12 PM $ 0.000113
+31.82%
$ 113,277 $ 518
Apr 22, 11 AM $ 0.000086
+0.00%
$ 85,930 $ 467
Apr 22, 5 AM $ 0.000108
+25.09%
$ 107,488 $ 151
Apr 22, 4 AM $ 0.000086
+0.00%
$ 85,930 $ 151
Apr 21, 9 PM $ 0.000106
-0.36%
$ 105,609 $ 88
Apr 21, 8 PM $ 0.000106
+0.98%
$ 105,909 $ 1,072
Apr 21, 7 PM $ 0.000106
+0.40%
$ 105,718 $ 1,061
Apr 21, 6 PM $ 0.000106
-0.52%
$ 105,620 $ 1,065
Apr 21, 5 PM $ 0.000106
-0.93%
$ 106,308 $ 1,051
Apr 21, 4 PM $ 0.000108
+0.26%
$ 107,448 $ 1,057
Apr 21, 3 PM $ 0.000108
-0.27%
$ 107,509 $ 1,053
Apr 21, 2 PM $ 0.000107
+0.33%
$ 107,365 $ 1,059
Apr 21, 1 PM $ 0.000107
-0.02%
$ 106,672 $ 1,051
Apr 21, 12 PM $ 0.000107
-0.14%
$ 107,173 $ 999
Apr 21, 11 AM $ 0.000108
-0.19%
$ 107,415 $ 1,005
Apr 21, 10 AM $ 0.000107
+0.27%
$ 107,408 $ 1,008
Apr 21, 9 AM $ 0.000107
-0.34%
$ 107,237 $ 1,003
Apr 21, 8 AM $ 0.000107
+0.08%
$ 107,230 $ 1,008
Apr 21, 7 AM $ 0.000107
-0.17%
$ 106,861 $ 1,003
Apr 21, 6 AM $ 0.000107
-0.16%
$ 106,802 $ 1,002
Apr 21, 5 AM $ 0.000107
+0.36%
$ 106,934 $ 1,002
Apr 21, 4 AM $ 0.000106
-0.07%
$ 106,399 $ 998
Apr 21, 3 AM $ 0.000107
-0.11%
$ 106,460 $ 997