Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0000917
+0.00%
$91,598 $32
Aug 1, 3 AM $0.0000921
+0.00%
$91,991 $16
Jul 31, 5 PM $0.0000925
+0.00%
$92,398 $15
Jul 31, 3 PM $0.0000921
+0.00%
$92,001 $296
Jul 30, 9 PM $0.0000941
+0.00%
$93,994 $606
Jul 30, 5 PM $0.0000978
+0.00%
$97,736 $305
Jul 30, 12 AM $0.0000925
+0.00%
$92,438 $994
Jul 29, 7 PM $0.0000928
+0.00%
$92,696 $997
Jul 29, 3 PM $0.0000101
+0.00%
$10,137 $0
Jul 29, 7 AM $0.0000101
+0.00%
$10,056 $0
Jul 28, 9 PM $0.0000117
+0.00%
$11,646 $8
Jul 28, 5 PM $0.0000818
+0.00%
$81,758 $7
Jul 28, 12 PM $0.0₅979
+0.00%
$9,782 $3
Jul 28, 6 AM $0.0₅953
+0.00%
$9,521 $4
Jul 28, 4 AM $0.00001
-3.17%
$10,005 $2,595
Jul 28, 3 AM $0.0000107
+39.95%
$10,646 $2,595
Jul 27, 11 PM $0.0000823
+0.00%
$82,221 $2,592
Jul 27, 11 AM $0.0₅276
+0.00%
$2,756 $0
Jul 27, 4 AM $0.0000847
-4.14%
$84,595 $2,658
Jul 27, 3 AM $0.0000779
-11.40%
$77,826 $1,376
Jul 26, 6 PM $0.0₅572
+0.00%
$5,714 $1
Jul 26, 10 AM $0.0₅594
+0.00%
$5,934 $1
Jul 26, 8 AM $0.0₅667
+0.00%
$6,667 $0
Jul 25, 10 PM $0.0000105
+0.00%
$10,517 $0
Jul 24, 10 PM $0.0000901
+0.00%
$90,054 $110
Jul 24, 5 PM $0.0000109
+0.00%
$10,876 $326
Jul 24, 1 PM $0.0000917
+0.00%
$91,629 $326
Jul 24, 8 AM $0.0₁₄651
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₄787
+0.00%
$-- $0
Jul 23, 6 PM $0.0000926
+0.41%
$92,510 $409
Jul 23, 4 PM $0.0000954
+0.00%
$95,300 $148
Jul 23, 8 AM $0.0000954
+0.00%
$95,319 $2
Jul 22, 8 PM $0.0000959
+0.01%
$95,780 $0
Jul 22, 5 PM $0.0000967
+0.00%
$96,574 $1
Jul 21, 7 PM $0.000096
+0.00%
$95,960 $21
Jul 21, 3 PM $0.000096
+0.00%
$95,939 $27
Jul 21, 10 AM $0.0000965
+0.00%
$96,389 $27
Jul 21, 5 AM $0.0000966
+0.00%
$96,553 $48
Jul 20, 9 PM $0.0000962
+0.00%
$96,101 $27
Jul 20, 5 PM $0.0000959
+0.00%
$95,832 $21
Jul 20, 4 PM $0.000096
+0.00%
$95,906 $21
Jul 20, 12 PM $0.000095
+0.00%
$94,911 $20
Jul 19, 1 PM $0
--%
$-- $0.0₁₅1
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 2 PM $0.0000923
+0.00%
$92,224 $2
Jul 18, 3 AM $0.0000159
+0.00%
$15,895 $0
Jul 17, 7 PM $0.0000101
+0.00%
$10,140 $0
Jul 17, 1 PM $0.0₅115
+0.00%
$1,149 $0