Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0000904
+0.00%
$90,308 $87
Aug 19, 10 AM $0.0000902
+0.00%
$90,104 $87
Aug 18, 9 PM $0.0000898
+0.54%
$89,728 $191
Aug 18, 6 PM $0.0000859
+0.00%
$85,857 $146
Aug 18, 5 PM $0.0000892
+0.00%
$89,127 $140
Aug 18, 11 AM $0.0000889
+0.00%
$88,866 $139
Aug 18, 2 AM $0.0000879
-0.19%
$87,871 $128
Aug 18, 1 AM $0.0000885
+0.00%
$88,443 $127
Aug 17, 9 PM $0.0000896
+0.00%
$89,546 $38
Aug 17, 3 PM $0.0000903
+0.00%
$90,216 $1
Aug 16, 10 PM $0.0000882
+0.00%
$88,088 $164
Aug 16, 2 PM $0.0000897
+0.03%
$89,630 $137
Aug 16, 1 PM $0.0000913
+0.00%
$91,188 $2
Aug 15, 8 PM $0.0000109
+0.00%
$10,921 $0
Aug 15, 11 AM $0.0000108
+0.00%
$10,817 $0
Aug 14, 2 PM $0.0000107
+0.00%
$10,732 $1
Aug 14, 1 AM $0.000011
+0.00%
$11,009 $0
Aug 13, 8 PM $0.0000108
+0.00%
$10,773 $0
Aug 13, 6 AM $0.0000926
+0.00%
$92,525 $48
Aug 12, 3 PM $0.0000923
+0.00%
$92,208 $82
Aug 11, 5 PM $0.0000108
+0.00%
$10,827 $0
Aug 11, 9 AM $0.0000108
+0.00%
$10,780 $0
Aug 11, 12 AM $0.0000936
+0.02%
$93,483 $32
Aug 10, 8 PM $0.0000939
+0.00%
$93,779 $33
Aug 10, 1 PM $0.0000943
+0.00%
$94,248 $36
Aug 10, 12 PM $0.0000948
+0.00%
$94,755 $6
Aug 9, 10 PM $0.0000951
+0.00%
$95,001 $25
Aug 9, 3 PM $0.0000949
-0.01%
$94,855 $32
Aug 9, 2 PM $0.0000947
+0.00%
$94,648 $27
Aug 9, 10 AM $0.0000944
+0.00%
$94,274 $89
Aug 9, 2 AM $0.0000937
+0.00%
$93,588 $89
Aug 9, 12 AM $0.0000937
+0.00%
$93,659 $87
Aug 8, 11 PM $0.0000938
+0.00%
$93,739 $69
Aug 8, 10 PM $0.0000941
+0.00%
$93,999 $69
Aug 8, 8 PM $0.0000944
+0.00%
$94,296 $62
Aug 8, 2 PM $0.0000945
+0.00%
$94,459 $50
Aug 8, 11 AM $0.000094
+0.00%
$93,906 $49
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0000107
+0.00%
$10,719 $1
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 9 AM $0.0000104
+9.85%
$10,380 $4
Aug 5, 8 AM $0.0₅991
-36.16%
$9,906 $0.1
Aug 4, 9 PM $0
--%
$-- $0
Aug 3, 3 PM $0.0000924
+0.00%
$92,332 $4
Aug 3, 12 AM $0
--%
$-- $2
Aug 2, 7 PM $0.0000925
+0.00%
$92,395 $2
Aug 2, 4 PM $0.0000918
+0.00%
$91,736 $2
Aug 2, 4 AM $0.0000921
+0.00%
$92,050 $5
Aug 2, 2 AM $0.000092
-0.05%
$91,897 $19