Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0015
+0.00%
$-- $2
Feb 2, 2026 $0.0015
+0.00%
$1.5 million $2
Jan 18, 2026 $0.000109
+0.00%
$108,912 $3
Jan 17, 2026 $0.000126
-0.49%
$125,501 $218
Jan 12, 2026 $0.000124
-1.37%
$123,651 $2
Dec 13, 2025 $0.000131
+1.97%
$-- $372
Dec 12, 2025 $0.000129
-1.64%
$128,480 $3,131
Nov 30, 2025 $0.000145
+0.58%
$-- $16
Nov 29, 2025 $0.000378
+0.00%
$-- $1
Nov 28, 2025 $0.000378
+355.42%
$377,718 $1
Nov 27, 2025 $0.000149
+0.00%
$149,019 $73
Nov 25, 2025 $0.000145
+0.00%
$145,228 $63
Nov 19, 2025 $0.000389
+0.00%
$-- $5
Nov 18, 2025 $0.000389
+163.67%
$388,710 $5
Nov 12, 2025 $0.000374
+0.00%
$373,721 $7
Nov 11, 2025 $0.00018
+0.00%
$180,136 $76
Nov 2, 2025 $0.000387
+0.00%
$386,711 $3
Nov 1, 2025 $0.000241
+0.00%
$240,628 $147
Oct 27, 2025 $0.000389
+0.00%
$388,710 $2
Oct 26, 2025 $0.000389
+0.00%
$388,710 $2
Oct 23, 2025 $0.00026
+0.00%
$-- $150
Oct 22, 2025 $0.000245
-0.24%
$246,996 $320
Oct 9, 2025 $0.000389
+0.00%
$-- $6
Oct 8, 2025 $0.000389
+18.96%
$388,710 $6
Sep 30, 2025 $0.000379
-72.24%
$378,945 $1,234
Sep 29, 2025 $0.00137
+12.15%
$1.36 million $19
Sep 28, 2025 $0.00122
+0.00%
$1.22 million $5
Sep 23, 2025 $0.000378
+0.00%
$-- $1,555
Sep 18, 2025 $0.000342
+0.00%
$-- $1
Sep 17, 2025 $0.000342
-2.29%
$341,745 $1
Sep 16, 2025 $0.00035
+121.52%
$349,739 $1
Sep 15, 2025 $0.000158
+0.00%
$157,882 $20
Sep 10, 2025 $0.000457
+3.93%
$-- $2,237
Sep 9, 2025 $0.00044
-7.39%
$439,371 $18,939
Sep 8, 2025 $0.000474
+3.54%
$473,642 $3,565
Aug 17, 2025 $0.000417
+1.06%
$-- $4,244
Aug 16, 2025 $0.000411
-9.58%
$410,781 $17,597
Aug 13, 2025 $0.000356
+0.00%
$355,389 $3,733
Jul 28, 2025 $0.000159
+0.00%
$-- $0
Jul 27, 2025 $0.000159
-52.96%
$158,881 $0
Jul 22, 2025 $0.000365
+0.00%
$364,728 $11
Jul 21, 2025 $0.000365
+46.00%
$364,728 $11
Jul 20, 2025 $0.00025
+204.88%
$249,813 $9
Jul 11, 2025 $0.000313
-0.29%
$-- $1,867
Jul 10, 2025 $0.000297
+0.00%
$-- $2,710
Jul 6, 2025 $0.000313
+7.03%
$-- $5,716
Jul 3, 2025 $0.000261
-1.19%
$260,813 $2,024
Jul 2, 2025 $0.000265
-9.56%
$264,823 $7,415
Jul 1, 2025 $0.00031
-2.36%
$325,336 $3,219
Jun 30, 2025 $0.000287
+0.00%
$-- $498