Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.0000985
+0.00%
$98,410 $407
Aug 27, 6 PM $0.0001
+0.73%
$100,043 $1,593
Aug 27, 4 PM $0.0001
+0.00%
$100,359 $1,547
Aug 27, 3 PM $0.0000989
+0.60%
$98,843 $1,504
Aug 27, 2 PM $0.000097
+0.00%
$96,914 $1,401
Aug 27, 1 PM $0.0000953
+0.55%
$95,203 $1,319
Aug 27, 12 PM $0.0000965
-9.19%
$96,469 $0.0001
Aug 27, 10 AM $0.000107
+0.00%
$106,445 $88
Aug 27, 1 AM $0.000102
+0.00%
$102,070 $37
Aug 27, 12 AM $0.000102
+0.05%
$102,129 $12
Aug 26, 2 PM $0.0000979
+0.00%
$97,831 $2
Aug 26, 6 AM $0.0000983
+0.00%
$98,172 $0.01
Aug 25, 6 AM $0.000102
+0.00%
$102,163 $10
Aug 25, 5 AM $0.000103
+0.00%
$103,391 $17
Aug 25, 12 AM $0.000102
+0.00%
$102,155 $7
Aug 24, 6 PM $0.0000975
+0.00%
$97,381 $6
Aug 24, 2 PM $0.0000975
+0.00%
$97,401 $11
Aug 24, 12 PM $0.0000976
+0.00%
$97,538 $11
Aug 24, 9 AM $0.000096
+0.00%
$95,879 $11
Aug 24, 6 AM $0.0000956
+0.00%
$95,512 $5
Aug 23, 9 PM $0.0000973
+0.00%
$97,235 $5
Aug 23, 4 PM $0.0000969
+0.13%
$96,780 $850
Aug 23, 11 AM $0.000096
+0.00%
$95,911 $1,377
Aug 23, 10 AM $0.0000947
+0.00%
$94,594 $1,358
Aug 23, 6 AM $0.0000938
-1.40%
$93,730 $1,346
Aug 23, 3 AM $0.0000951
+0.00%
$95,001 $1,373
Aug 23, 2 AM $0.0000149
+0.00%
$14,862 $0
Aug 22, 7 PM $0.000096
+0.00%
$95,947 $1,787
Aug 22, 6 PM $0.0000955
-6.54%
$95,430 $1,775
Aug 22, 4 PM $0.000105
+0.00%
$104,618 $946
Aug 22, 3 PM $0.000109
+0.00%
$109,084 $403
Aug 22, 4 AM $0.000119
+4.31%
$119,268 $649
Aug 22, 1 AM $0.00011
+2.20%
$110,199 $657
Aug 21, 11 PM $0.000111
+0.00%
$110,417 $260
Aug 21, 10 PM $0.00011
+0.11%
$110,395 $473
Aug 21, 9 PM $0.000109
+0.62%
$109,336 $467
Aug 21, 2 PM $0.000107
+0.00%
$106,436 $561
Aug 21, 12 PM $0.000107
-1.22%
$106,547 $558
Aug 21, 11 AM $0.000109
+0.00%
$109,298 $393
Aug 21, 6 AM $0.000108
+0.00%
$-- $389
Aug 21, 2 AM $0.000107
+0.00%
$107,010 $329
Aug 21, 1 AM $0.000107
+0.00%
$106,918 $328
Aug 20, 11 PM $0.000105
+2.31%
$104,988 $322
Aug 20, 3 PM $0.000103
+1.33%
$102,457 $125
Aug 20, 12 PM $0.000101
+0.00%
$101,330 $0
Aug 20, 8 AM $0.000102
+0.00%
$101,725 $0
Aug 19, 9 PM $0.0001
+0.00%
$100,280 $53
Aug 19, 8 PM $0.0000977
+0.00%
$97,627 $52
Aug 19, 3 PM $0.0000947
+0.00%
$94,588 $51
Aug 19, 2 PM $0.0000924
+0.00%
$92,292 $49