Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 7 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 6 AM $ 0.000094
+0.00%
$ 93,923 $ 451
May 11, 12 AM $ 0.000124
-0.16%
$ 123,997 $ 424
May 10, 7 PM $ 0.000124
+0.00%
$ 123,908 $ 185
May 10, 4 PM $ 0.00012
+13.84%
$ 119,432 $ 134
May 10, 3 PM $ 0.000105
+0.00%
$ 104,914 $ 122
May 10, 2 AM $ 0.0000105
+0.00%
$ 10,472 $ 4
May 9, 10 PM $ 0.0000103
+0.00%
$ 10,263 $ 3
May 9, 9 PM $ 0.0₅961
-1.93%
$ 9,599 $ 3
May 9, 3 PM $ 0.0₅99
-1.21%
$ 9,887 $ 2
May 9, 1 PM $ 0.000012
+0.00%
$ 11,994 $ 1
May 9, 5 AM $ 0.000122
+0.00%
$ 121,529 $ 363
May 8, 4 PM $ 0.000117
+0.00%
$ 116,458 $ 282
May 8, 12 PM $ 0.000115
+0.00%
$ 115,223 $ 347
May 8, 2 AM $ 0.0000109
+0.00%
$ 10,866 $ 2
May 7, 2 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 1 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 12 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 11 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 10 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 9 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 8 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 7 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 6 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 5 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 4 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 3 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 2 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 1 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 12 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 11 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 10 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 9 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 8 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 7 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 6 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 5 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 4 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 3 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 6, 2 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 3, 2 AM $ 0.0000114
+0.00%
$ 11,394 $ 1
May 3, 1 AM $ 0.0000113
+0.00%
$ 11,303 $ 1
May 2, 4 PM $ 0.000084
+0.00%
$ 83,932 $ 0
May 2, 3 PM $ 0.000084
+0.00%
$ 83,932 $ 0
May 2, 2 PM $ 0.000084
+0.00%
$ 83,932 $ 0
May 2, 1 PM $ 0.000084
+0.00%
$ 83,932 $ 0
May 2, 12 PM $ 0.000084
+0.00%
$ 83,932 $ 0
May 2, 11 AM $ 0.000084
+0.00%
$ 83,932 $ 0
May 2, 10 AM $ 0.000084
+0.00%
$ 83,932 $ 0