Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.000107
+733.33%
$107,345 $1,027
Apr 17, 2026 $0.000101
+18.35%
$100,516 $143
Apr 16, 2026 $0.000085
+0.00%
$84,931 $2
Apr 15, 2026 $0.000097
-32.19%
$96,883 $215
Apr 14, 2026 $0.0000996
-63.79%
$99,510 $126
Apr 13, 2026 $0.000275
+0.00%
$274,776 $3
Apr 10, 2026 $0.000103
+716.03%
$102,769 $41
Apr 9, 2026 $0.0000128
-87.27%
$12,798 $112
Apr 8, 2026 $0.000104
-0.56%
$-- $367
Apr 7, 2026 $0.0000127
-87.06%
$12,667 $328
Apr 6, 2026 $0.000101
+3.78%
$100,823 $269
Apr 5, 2026 $0.0000972
+8.23%
$97,129 $3,306
Apr 4, 2026 $0.0000125
-88.12%
$12,441 $2
Apr 3, 2026 $0.000105
+0.12%
$104,885 $284
Apr 2, 2026 $0.000277
+0.00%
$-- $1
Apr 1, 2026 $0.000277
+145.75%
$276,774 $1
Mar 31, 2026 $0.000112
+0.13%
$-- $3
Mar 29, 2026 $0.000108
-1.76%
$107,694 $95
Mar 28, 2026 $0.0000129
-88.52%
$-- $25
Mar 27, 2026 $0.0000128
-3.25%
$-- $4
Mar 26, 2026 $0.0000132
+0.23%
$-- $1
Mar 25, 2026 $0.000135
+0.00%
$-- $4
Mar 24, 2026 $0.000131
-0.27%
$131,202 $145
Mar 23, 2026 $0.00013
+0.00%
$-- $2
Mar 22, 2026 $0.000126
+0.00%
$-- $1
Mar 21, 2026 $0.0000135
-0.88%
$-- $762
Mar 20, 2026 $0.0000133
-90.38%
$13,331 $752
Mar 19, 2026 $0.000141
+0.00%
$-- $203
Mar 18, 2026 $0.0000136
-90.80%
$13,613 $3
Mar 17, 2026 $0.000144
+0.00%
$-- $9
Mar 16, 2026 $0.0000143
+0.24%
$14,330 $322
Mar 15, 2026 $0.000081
+0.00%
$-- $0
Mar 14, 2026 $0.000081
+490.74%
$80,934 $1
Mar 13, 2026 $0.000124
+781.57%
$124,271 $85
Mar 11, 2026 $0.0000137
+0.00%
$13,690 $292
Mar 9, 2026 $0.00012
+1.85%
$-- $211
Mar 8, 2026 $0.000119
-3.06%
$118,440 $1,073
Mar 6, 2026 $0.000139
+0.00%
$-- $1,219
Mar 5, 2026 $0.000155
+0.00%
$-- $1,224
Mar 4, 2026 $0.000158
+5.41%
$157,518 $1,160
Feb 25, 2026 $0.00012
+3.60%
$-- $1,444
Feb 24, 2026 $0.000118
+1.46%
$117,891 $1,373
Feb 16, 2026 $0.0000921
+0.88%
$-- $1,139
Feb 15, 2026 $0.0000895
-1.25%
$89,423 $1,712
Feb 14, 2026 $0.0000912
+0.00%
$91,171 $2,445
Feb 9, 2026 $0.0000824
-5.80%
$-- $1,121
Feb 8, 2026 $0.0000876
-5.29%
$87,546 $8,461
Feb 7, 2026 $0.0000924
+1.40%
$92,295 $200,429
Feb 5, 2026 $0.0000672
-17.01%
$67,165 $209
Feb 4, 2026 $0.000081
+10.43%
$80,934 $40