Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000998
-0.30%
$ 99,702 $ 1,389
May 28, 12 AM $ 0.0001
+0.13%
$ 99,886 $ 2,108
May 27, 11 PM $ 0.0001
-0.02%
$ 99,979 $ 2,103
May 27, 10 PM $ 0.0001
+0.28%
$ 99,932 $ 2,108
May 27, 9 PM $ 0.000101
-0.17%
$ 101,232 $ 2,102
May 27, 8 PM $ 0.000102
+0.08%
$ 101,657 $ 2,188
May 27, 7 PM $ 0.000102
+0.41%
$ 101,648 $ 2,193
May 27, 6 PM $ 0.000101
-0.20%
$ 100,852 $ 2,185
May 27, 5 PM $ 0.000101
-0.87%
$ 100,924 $ 2,182
May 27, 4 PM $ 0.000102
-0.17%
$ 102,034 $ 2,197
May 27, 3 PM $ 0.0000966
+0.00%
$ 96,539 $ 2,206
May 27, 12 PM $ 0.0000958
-0.46%
$ 95,725 $ 778
May 27, 11 AM $ 0.0000963
-0.24%
$ 96,196 $ 830
May 27, 10 AM $ 0.0000966
+0.16%
$ 96,526 $ 827
May 27, 9 AM $ 0.0000963
-0.54%
$ 96,224 $ 826
May 27, 8 AM $ 0.0000968
+0.06%
$ 96,696 $ 830
May 27, 7 AM $ 0.0000966
-0.14%
$ 96,475 $ 829
May 27, 6 AM $ 0.0000965
+0.00%
$ 96,373 $ 829
May 26, 1 PM $ 0.000106
+0.00%
$ 105,488 $ 54
May 26, 5 AM $ 0.000105
+0.00%
$ 104,987 $ 1
May 25, 10 PM $ 0.000106
+0.00%
$ 106,092 $ 1
May 25, 3 AM $ 0.0000118
+0.00%
$ 11,742 $ 152
May 24, 6 AM $ 0.000108
+0.00%
$ 108,064 $ 92
May 23, 11 PM $ 0.0000118
-0.21%
$ 11,746 $ 2
May 23, 9 AM $ 0.0000115
+0.13%
$ 11,447 $ 2
May 23, 4 AM $ 0.0000117
-0.72%
$ 11,654 $ 1
May 22, 2 PM $ 0.000111
+0.00%
$ 110,488 $ 155
May 21, 10 PM $ 0.0000118
+0.00%
$ 11,742 $ 1
May 21, 3 PM $ 0.0000115
+0.00%
$ 11,468 $ 0
May 20, 12 PM $ 0.000106
+0.00%
$ 106,148 $ 64
May 18, 5 AM $ 0.000107
+0.00%
$ 107,167 $ 63
May 17, 4 PM $ 0.00011
+0.00%
$ 109,847 $ 14
May 17, 5 AM $ 0.00011
+0.00%
$ 110,110 $ 3
May 16, 11 PM $ 0.00011
+0.00%
$ 110,178 $ 99
May 16, 10 AM $ 0.0000114
+0.00%
$ 11,418 $ 99
May 15, 6 PM $ 0.000115
+0.00%
$ 114,816 $ 115
May 15, 11 AM $ 0.000117
+0.00%
$ 117,013 $ 119
May 14, 11 PM $ 0.000118
+0.00%
$ 117,535 $ 24
May 14, 10 AM $ 0.000115
+0.00%
$ 115,227 $ 22
May 14, 8 AM $ 0.000116
+0.00%
$ 115,773 $ 21
May 13, 6 AM $ 0.0₅918
+0.00%
$ 9,168 $ 122
May 12, 11 PM $ 0.0₅981
+0.00%
$ -- $ 408
May 12, 10 PM $ 0.0₅983
+0.00%
$ 9,824 $ 408
May 11, 5 PM $ 0.000124
+1,195.54%
$ 124,207 $ 314
May 11, 2 PM $ 0.00012
+27.35%
$ 119,609 $ 346
May 11, 1 PM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 12 PM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 11 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 10 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 9 AM $ 0.000094
+0.00%
$ 93,923 $ 24