Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000138
+0.00%
$-- $652
Sep 8, 12 PM $0.0000138
+0.00%
$13,815 $652
Sep 8, 11 AM $0.000091
-2.05%
$90,879 $650
Sep 8, 10 AM $0.0000932
+0.00%
$93,095 $468
Sep 7, 8 PM $0.0000936
+0.00%
$93,478 $10
Sep 7, 2 PM $0.0000137
+0.00%
$13,681 $2
Sep 7, 11 AM $0.0000137
+0.00%
$13,674 $2
Sep 7, 9 AM $0.0000137
+0.00%
$13,679 $1
Sep 7, 8 AM $0.0000137
+0.00%
$13,679 $1
Sep 7, 6 AM $0.0000137
+0.00%
$13,710 $1
Sep 7, 5 AM $0.0000138
+0.00%
$13,745 $1
Sep 6, 10 PM $0.0000138
+0.00%
$13,762 $1
Sep 6, 2 PM $0.0000138
+0.00%
$13,757 $1
Sep 6, 10 AM $0.0000139
+0.00%
$13,928 $1
Sep 5, 9 PM $0.0000975
+0.00%
$97,469 $55
Sep 5, 6 PM $0.0000973
+0.00%
$97,253 $27
Sep 5, 6 AM $0.0000956
+0.00%
$95,489 $28
Sep 5, 1 AM $0.000096
+0.00%
$95,870 $11
Sep 4, 7 PM $0.0000956
+0.00%
$95,556 $8
Sep 4, 6 PM $0.0000953
+0.00%
$95,219 $12
Sep 4, 3 PM $0.0000954
-0.02%
$95,334 $9
Sep 4, 12 PM $0.0000955
+0.00%
$95,434 $7
Sep 4, 6 AM $0.0000132
-0.59%
$13,232 $2
Sep 3, 11 PM $0.0000133
+0.05%
$13,308 $89
Sep 3, 6 PM $0.0000133
+0.00%
$13,252 $89
Sep 3, 4 PM $0.0000132
+0.00%
$13,237 $140
Sep 3, 8 AM $0.0000129
+0.00%
$12,890 $138
Sep 3, 7 AM $0.0000128
+0.02%
$12,819 $137
Sep 3, 6 AM $0.0000128
-0.02%
$12,779 $136
Sep 2, 10 PM $0.0000123
+0.00%
$12,301 $60
Sep 2, 5 PM $0.0000123
+0.11%
$12,310 $59
Sep 2, 3 PM $0.0000121
+0.00%
$12,140 $10
Sep 2, 2 PM $0.0000122
-0.07%
$12,156 $52
Sep 2, 12 PM $0.0000121
-0.02%
$12,079 $51
Sep 2, 11 AM $0.0000121
+0.00%
$12,083 $50
Sep 2, 10 AM $0.0000121
+0.00%
$12,075 $50
Sep 2, 9 AM $0.0000932
+0.00%
$93,097 $41
Sep 2, 4 AM $0.0000122
+0.00%
$12,145 $8
Sep 2, 3 AM $0.0000122
+0.36%
$12,176 $49
Sep 2, 2 AM $0.0000121
+0.13%
$12,120 $47
Sep 1, 10 PM $0.0000938
+0.00%
$93,723 $41
Sep 1, 5 PM $0.0000953
+0.00%
$95,198 $45
Sep 1, 3 PM $0.0000958
+0.20%
$95,746 $46
Sep 1, 3 AM $0.0000978
+0.00%
$97,680 $50
Aug 31, 9 PM $0.0000985
+0.00%
$98,430 $6
Aug 31, 6 AM $0.0000973
+0.00%
$97,220 $187
Aug 30, 10 PM $0.0000982
+0.00%
$98,135 $188
Aug 29, 9 AM $0.0001
+0.00%
$100,000 $286
Aug 29, 6 AM $0.0001
+0.00%
$100,162 $286
Aug 28, 8 PM $0.0001
+0.00%
$100,402 $287