Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.000081
+0.00%
$80,937 $197
Sep 21, 5 AM $0.0000777
-0.07%
$77,666 $79
Sep 20, 10 PM $0.0000769
+0.00%
$76,790 $571
Sep 20, 8 PM $0.0000768
+0.00%
$76,762 $570
Sep 20, 3 PM $0.0000755
+0.03%
$75,393 $2,497
Sep 20, 2 PM $0.0000753
+0.00%
$75,219 $2,435
Sep 20, 8 AM $0.0000753
+0.05%
$75,220 $4,280
Sep 19, 11 PM $0.0000728
+0.00%
$72,721 $4,547
Sep 19, 7 PM $0.000073
+13.56%
$72,969 $4,166
Sep 19, 6 PM $0.000065
+0.00%
$-- $3,459
Sep 19, 4 PM $0.0000646
+0.00%
$64,593 $3,406
Sep 19, 3 PM $0.0000643
+1.01%
$64,204 $3,355
Sep 19, 2 PM $0.0000687
-6.18%
$68,630 $2,845
Sep 19, 1 PM $0.0000732
-9.21%
$73,154 $1,765
Sep 19, 7 AM $0.0000808
+0.00%
$80,778 $1,056
Sep 19, 6 AM $0.0000808
-2.43%
$80,732 $1,051
Sep 19, 1 AM $0.0000881
+0.00%
$88,024 $393
Sep 18, 7 PM $0.0000882
+0.00%
$88,102 $385
Sep 18, 3 PM $0.0000855
+0.27%
$85,456 $378
Sep 18, 2 PM $0.0000851
+0.02%
$85,050 $127
Sep 18, 12 PM $0.0000843
+0.07%
$84,220 $122
Sep 18, 11 AM $0.0000851
+0.00%
$85,036 $5
Sep 17, 5 PM $0.0000817
+0.00%
$81,589 $5
Sep 17, 4 PM $0.0000814
+0.00%
$81,317 $5
Sep 17, 3 PM $0.0000812
+0.00%
$81,100 $0
Sep 16, 7 PM $0.0000785
+0.00%
$78,388 $561
Sep 16, 5 PM $0.0000776
+0.00%
$77,575 $555
Sep 15, 11 PM $0.000078
-4.53%
$77,966 $420
Sep 15, 10 PM $0.0000821
-1.34%
$82,069 $139
Sep 15, 5 AM $0.0000867
+0.00%
$86,616 $28
Sep 15, 12 AM $0.0000881
+0.00%
$88,067 $35
Sep 14, 3 PM $0.0000877
+0.00%
$87,626 $23
Sep 14, 1 PM $0.0000873
+0.07%
$87,249 $15
Sep 14, 11 AM $0.0000873
+0.05%
$87,221 $165
Sep 14, 3 AM $0.0000869
+0.00%
$86,863 $165
Sep 14, 12 AM $0.0000857
+0.00%
$85,622 $161
Sep 13, 1 PM $0.0000871
+0.00%
$87,067 $6
Sep 13, 7 AM $0.0000133
+0.00%
$13,288 $0
Sep 12, 6 PM $0.0000134
+0.00%
$13,423 $1
Sep 11, 11 PM $0.0000133
+0.00%
$13,328 $14
Sep 11, 7 PM $0.0000885
+0.00%
$88,474 $14
Sep 11, 5 PM $0.0000892
-0.23%
$89,082 $7
Sep 11, 8 AM $0.0000871
+0.00%
$87,075 $3
Sep 10, 10 AM $0.0000886
+0.00%
$88,489 $0
Sep 9, 1 PM $0.000091
+0.00%
$90,954 $175
Sep 9, 9 AM $0.0000914
+0.00%
$91,314 $362
Sep 9, 12 AM $0.0000903
+0.00%
$90,237 $311
Sep 8, 10 PM $0.0000899
-0.14%
$89,837 $308
Sep 8, 7 PM $0.0000902
+0.00%
$90,164 $744
Sep 8, 5 PM $0.0000916
-2.32%
$91,499 $655