Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000109
+0.00%
$ 10,843 $ 2
Jun 4, 6 AM $ 0.0000108
+0.00%
$ 10,836 $ 7
Jun 3, 11 PM $ 0.0000952
+739.67%
$ 95,096 $ 754
Jun 3, 8 PM $ 0.0000958
-0.53%
$ 95,720 $ 846
Jun 3, 7 PM $ 0.0000965
-0.83%
$ 96,422 $ 1,773
Jun 3, 6 PM $ 0.0000972
-0.42%
$ 97,095 $ 1,791
Jun 3, 5 PM $ 0.0000966
-0.20%
$ 96,561 $ 1,796
Jun 3, 4 PM $ 0.0000973
-0.25%
$ 97,235 $ 1,782
Jun 3, 3 PM $ 0.0000983
-0.80%
$ 98,199 $ 1,796
Jun 3, 2 PM $ 0.0000992
-0.09%
$ 99,086 $ 1,822
Jun 3, 1 PM $ 0.0001
+0.52%
$ 100,074 $ 1,826
Jun 3, 12 PM $ 0.0000996
-0.26%
$ 99,540 $ 1,833
Jun 3, 11 AM $ 0.000101
+0.15%
$ 100,425 $ 1,837
Jun 3, 10 AM $ 0.0000997
+0.57%
$ 99,633 $ 1,846
Jun 3, 9 AM $ 0.0000992
-0.64%
$ 99,137 $ 1,833
Jun 3, 8 AM $ 0.0000996
-0.46%
$ 99,542 $ 1,833
Jun 3, 7 AM $ 0.0001
+0.69%
$ 99,916 $ 1,837
Jun 3, 6 AM $ 0.0000991
+0.69%
$ 99,034 $ 1,831
Jun 3, 5 AM $ 0.0000988
+0.87%
$ 98,741 $ 1,815
Jun 3, 4 AM $ 0.0000973
-0.05%
$ 97,214 $ 1,806
Jun 3, 3 AM $ 0.000103
-0.14%
$ 102,985 $ 1,775
Jun 3, 2 AM $ 0.000104
+0.38%
$ 103,507 $ 1,430
Jun 2, 7 PM $ 0.0000121
+0.00%
$ 12,046 $ 3
Jun 1, 11 AM $ 0.000094
+0.00%
$ 93,935 $ 1
May 31, 8 AM $ 0.0000129
+0.00%
$ 12,910 $ 2
May 31, 3 AM $ 0.0000129
+0.00%
$ 12,896 $ 2
May 30, 4 PM $ 0.0000975
+0.00%
$ 97,420 $ 28
May 30, 9 AM $ 0.0000964
+0.00%
$ 96,332 $ 4
May 29, 8 AM $ 0.0000967
+0.00%
$ 96,583 $ 292
May 29, 6 AM $ 0.0000984
+0.00%
$ 98,337 $ 99
May 29, 3 AM $ 0.0000981
+0.00%
$ 97,994 $ 98
May 29, 1 AM $ 0.0000992
+0.00%
$ 99,128 $ 98
May 28, 10 PM $ 0.0000991
+0.00%
$ 99,013 $ 97
May 28, 8 PM $ 0.0000994
+0.00%
$ 99,327 $ 88
May 28, 5 PM $ 0.0000983
+0.00%
$ 98,225 $ 87
May 28, 4 PM $ 0.000098
-0.38%
$ 97,945 $ 87
May 28, 3 PM $ 0.000098
+0.12%
$ 97,871 $ 1,016
May 28, 2 PM $ 0.000098
+0.86%
$ 97,906 $ 1,455
May 28, 1 PM $ 0.0000976
-0.24%
$ 97,475 $ 1,445
May 28, 12 PM $ 0.0000973
+0.01%
$ 97,217 $ 1,454
May 28, 11 AM $ 0.0000973
-0.32%
$ 97,256 $ 1,447
May 28, 10 AM $ 0.0000979
-0.10%
$ 97,799 $ 1,453
May 28, 9 AM $ 0.0000977
-0.09%
$ 97,604 $ 1,458
May 28, 8 AM $ 0.0000987
-0.08%
$ 98,624 $ 1,455
May 28, 7 AM $ 0.0000981
-0.34%
$ 98,046 $ 1,371
May 28, 6 AM $ 0.0000984
+0.06%
$ 98,303 $ 1,366
May 28, 5 AM $ 0.0000982
-0.19%
$ 98,086 $ 1,364
May 28, 4 AM $ 0.0000976
-0.67%
$ 97,539 $ 1,365
May 28, 3 AM $ 0.0000989
-0.50%
$ 98,824 $ 1,370
May 28, 2 AM $ 0.0000997
+0.05%
$ 99,599 $ 1,386