Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0000882
-0.10%
$88,091 $2,790
Apr 5, 3 PM $0.0000877
+0.24%
$87,630 $1,844
Apr 5, 2 PM $0.0000874
+0.43%
$87,328 $1,860
Apr 5, 1 PM $0.0000873
-3.28%
$87,260 $1,839
Apr 5, 12 PM $0.0000906
-0.14%
$90,491 $1,524
Apr 5, 11 AM $0.0000906
-0.15%
$90,561 $1,542
Apr 5, 10 AM $0.0000907
-0.04%
$90,673 $1,543
Apr 5, 9 AM $0.0000906
+0.10%
$90,490 $1,543
Apr 5, 8 AM $0.0000905
+0.05%
$90,393 $1,538
Apr 5, 7 AM $0.0000907
+1.69%
$90,578 $1,537
Apr 5, 6 AM $0.0000891
-1.04%
$88,979 $1,298
Apr 5, 5 AM $0.00009
+0.03%
$89,942 $1,310
Apr 5, 4 AM $0.0000898
+0.02%
$89,691 $1,310
Apr 5, 3 AM $0.0000898
+0.00%
$89,744 $1,314
Apr 4, 9 PM $0.0000125
+0.00%
$12,441 $2
Apr 4, 6 PM $0.0000124
+0.00%
$12,398 $2
Apr 4, 5 PM $0.0000124
+0.00%
$12,430 $2
Apr 4, 12 PM $0.0000125
+0.00%
$12,539 $1
Apr 4, 4 AM $0.000105
+0.00%
$104,742 $237
Apr 3, 8 PM $0.000105
+0.00%
$104,885 $284
Apr 3, 6 AM $0.000105
+0.00%
$104,754 $328
Apr 2, 4 AM $0.000277
+0.00%
$-- $1
Apr 2, 3 AM $0.000277
+0.00%
$276,774 $1
Apr 2, 2 AM $0.000277
+0.00%
$276,774 $1
Apr 2, 1 AM $0.000277
+0.00%
$276,774 $1
Apr 2, 12 AM $0.000277
+0.00%
$276,774 $1
Apr 1, 11 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 10 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 9 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 8 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 7 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 6 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 5 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 4 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 3 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 2 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 1 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 12 PM $0.000277
+0.00%
$276,774 $1
Apr 1, 11 AM $0.000277
+0.00%
$276,774 $1
Apr 1, 10 AM $0.000277
+0.00%
$276,774 $1
Apr 1, 9 AM $0.000277
+0.00%
$276,774 $1
Apr 1, 8 AM $0.000277
+0.00%
$276,774 $1
Apr 1, 7 AM $0.000277
+0.00%
$276,774 $1
Apr 1, 1 AM $0.000113
+0.00%
$112,623 $2
Download