Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 8 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 7 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 6 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 5 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 4 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 3 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 2 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 1 AM $0.000275
+0.00%
$274,776 $3
Apr 14, 12 AM $0.000275
+0.00%
$274,776 $3
Apr 13, 11 PM $0.000275
+0.00%
$274,776 $3
Apr 13, 10 PM $0.000275
+0.00%
$274,776 $3
Apr 13, 9 PM $0.000275
+0.00%
$274,776 $3
Apr 13, 8 PM $0.000275
+0.00%
$274,776 $3
Apr 10, 6 PM $0.000103
+0.00%
$102,769 $41
Apr 10, 3 AM $0.0000126
+0.00%
$12,594 $1
Apr 9, 11 PM $0.0000128
+0.00%
$12,798 $112
Apr 9, 1 PM $0.0000997
+0.00%
$99,596 $101
Apr 9, 4 AM $0.000101
+0.00%
$100,560 $2
Apr 8, 10 AM $0.000104
+0.00%
$103,603 $367
Apr 8, 3 AM $0.000104
+0.00%
$104,183 $429
Apr 7, 7 PM $0.0000127
+0.00%
$12,667 $328
Apr 7, 10 AM $0.0000979
+0.00%
$97,865 $313
Apr 6, 8 PM $0.000101
+0.40%
$100,823 $269
Apr 6, 7 PM $0.0001
-0.18%
$100,018 $922
Apr 6, 6 PM $0.000101
+0.30%
$100,463 $936
Apr 6, 5 PM $0.0001
-1.11%
$99,924 $936
Apr 6, 4 PM $0.000101
-0.33%
$100,673 $1,972
Apr 6, 3 PM $0.000101
+0.39%
$100,959 $3,004
Apr 6, 2 PM $0.000101
+0.05%
$101,321 $2,991
Apr 6, 1 PM $0.000101
-0.12%
$101,114 $3,024
Apr 6, 12 PM $0.000101
-0.21%
$101,084 $3,350
Apr 6, 11 AM $0.000101
+0.51%
$101,410 $3,352
Apr 6, 10 AM $0.0001
+0.14%
$99,990 $3,331
Apr 6, 9 AM $0.0001
+2.72%
$100,065 $3,324
Apr 6, 8 AM $0.0000973
+0.25%
$97,244 $3,074
Apr 6, 7 AM $0.0000972
+0.34%
$97,095 $3,060
Apr 6, 6 AM $0.0000974
-0.10%
$97,279 $3,292
Apr 6, 5 AM $0.0000976
-0.09%
$97,499 $3,313
Apr 6, 4 AM $0.0000975
-0.10%
$97,400 $3,320
Apr 6, 3 AM $0.0000976
-0.53%
$97,555 $3,317
Apr 6, 2 AM $0.0000981
+0.44%
$98,044 $3,337
Apr 6, 12 AM $0.0000979
+0.66%
$97,793 $3,343
Apr 5, 11 PM $0.0000972
+1.76%
$97,129 $3,306
Apr 5, 10 PM $0.0000945
-0.50%
$94,383 $3,248
Apr 5, 9 PM $0.000095
-0.43%
$94,946 $3,280
Apr 5, 8 PM $0.0000952
+8.32%
$95,073 $3,296
Apr 5, 7 PM $0.0000886
-0.01%
$88,577 $2,635
Apr 5, 6 PM $0.0000883
-0.08%
$88,269 $3,537
Apr 5, 5 PM $0.0000881
-10.87%
$88,058 $3,769