Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.000114
+0.00%
$113,452 $598
Apr 25, 6 AM $0.000113
+0.12%
$113,265 $801
Apr 25, 5 AM $0.000113
-0.27%
$113,006 $1,704
Apr 25, 4 AM $0.000113
-0.05%
$113,383 $1,707
Apr 25, 3 AM $0.000113
+0.12%
$113,304 $1,709
Apr 25, 2 AM $0.000113
+0.00%
$113,233 $1,705
Apr 25, 1 AM $0.000113
+0.09%
$113,189 $2,704
Apr 25, 12 AM $0.000113
+0.48%
$113,021 $2,701
Apr 24, 11 PM $0.000113
-0.13%
$112,481 $2,948
Apr 24, 10 PM $0.000112
-0.06%
$111,597 $4,154
Apr 24, 9 PM $0.000112
-0.17%
$111,849 $3,962
Apr 24, 8 PM $0.000112
+0.07%
$111,518 $3,977
Apr 24, 7 PM $0.000112
-0.10%
$111,450 $3,956
Apr 24, 6 PM $0.000111
-0.16%
$111,246 $3,994
Apr 24, 5 PM $0.000113
+0.16%
$112,775 $5,147
Apr 24, 4 PM $0.000113
-1.15%
$112,595 $5,047
Apr 24, 3 PM $0.000113
-0.30%
$113,111 $4,955
Apr 24, 2 PM $0.000113
-0.15%
$113,305 $5,112
Apr 24, 1 PM $0.000114
+0.14%
$113,984 $5,112
Apr 24, 12 PM $0.000114
+0.54%
$114,228 $5,128
Apr 24, 11 AM $0.000113
+0.51%
$112,819 $5,143
Apr 24, 10 AM $0.000112
+0.07%
$111,927 $5,108
Apr 24, 9 AM $0.000112
-0.39%
$111,657 $5,090
Apr 24, 8 AM $0.000112
+0.12%
$112,170 $4,901
Apr 24, 7 AM $0.000112
+0.00%
$111,467 $4,900
Apr 24, 6 AM $0.000111
-8.95%
$110,473 $4,903
Apr 24, 5 AM $0.000121
-0.10%
$121,014 $3,809
Apr 24, 4 AM $0.000121
+0.00%
$121,370 $3,803
Apr 23, 10 PM $0.0000197
-75.99%
$19,672 $10
Apr 23, 4 PM $0.0000487
-67.73%
$48,683 $556
Apr 23, 9 AM $0.000108
+0.00%
$108,085 $687
Apr 22, 11 PM $0.000086
+0.00%
$85,930 $7
Apr 22, 10 PM $0.000086
+0.00%
$85,930 $7
Apr 22, 9 PM $0.000086
+0.00%
$85,930 $7
Apr 22, 8 PM $0.000086
+0.00%
$85,930 $7
Apr 22, 7 PM $0.000086
+0.00%
$85,930 $874
Apr 22, 12 PM $0.000113
+31.82%
$113,277 $518
Apr 22, 11 AM $0.000086
+0.00%
$85,930 $467
Apr 22, 5 AM $0.000108
+25.09%
$107,488 $151
Apr 22, 4 AM $0.000086
+0.00%
$85,930 $151
Apr 21, 9 PM $0.000106
-0.36%
$105,609 $88
Apr 21, 8 PM $0.000106
+0.98%
$105,909 $1,072
Apr 21, 7 PM $0.000106
+0.40%
$105,718 $1,061
Apr 21, 6 PM $0.000106
-0.52%
$105,620 $1,065
Apr 21, 5 PM $0.000106
-0.93%
$106,308 $1,051
Apr 21, 4 PM $0.000108
+0.26%
$107,448 $1,057
Apr 21, 3 PM $0.000108
-0.27%
$107,509 $1,053
Apr 21, 2 PM $0.000107
+0.33%
$107,365 $1,059
Apr 21, 1 PM $0.000107
-0.02%
$106,672 $1,051
Apr 21, 12 PM $0.000107
-0.14%
$107,173 $999