Bird Dog Historical Data

BIRDDOG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000925
-0.03%
$ 92,408 $ 201,348
Feb 7, 11 PM $ 0.0000924
+5.81%
$ 92,295 $ 200,429
Feb 7, 10 PM $ 0.0000911
+0.00%
$ 91,021 $ 198,132
Feb 5, 10 PM $ 0.0000672
+0.00%
$ -- $ 209
Feb 5, 9 PM $ 0.0000672
-0.40%
$ 67,165 $ 209
Feb 5, 8 PM $ 0.0000675
-16.68%
$ 67,438 $ 209
Feb 5, 7 PM $ 0.0000691
+0.00%
$ 69,034 $ 215
Feb 5, 6 PM $ 0.0000689
+0.00%
$ 68,800 $ 215
Feb 5, 5 PM $ 0.0000691
-14.70%
$ 69,034 $ 215
Feb 5, 4 PM $ 0.000081
+12.92%
$ 80,934 $ 223
Feb 5, 3 PM $ 0.0000717
-11.44%
$ 71,677 $ 223
Feb 5, 2 PM $ 0.000081
+9.72%
$ 80,934 $ 228
Feb 5, 1 PM $ 0.000074
+0.00%
$ 73,892 $ 228
Feb 5, 12 PM $ 0.000074
-8.70%
$ 73,892 $ 228
Feb 5, 11 AM $ 0.000081
+7.80%
$ 80,934 $ 34
Feb 5, 10 AM $ 0.0000743
-8.25%
$ 74,260 $ 34
Feb 5, 9 AM $ 0.000081
+0.00%
$ 80,934 $ 22
Feb 5, 6 AM $ 0.0000734
+0.00%
$ 73,332 $ 29
Feb 5, 5 AM $ 0.0000745
-8.07%
$ 74,403 $ 29
Feb 5, 4 AM $ 0.000081
+9.90%
$ 80,934 $ 29
Feb 5, 3 AM $ 0.0000737
-1.37%
$ 73,642 $ 29
Feb 5, 2 AM $ 0.0000747
-7.75%
$ 74,666 $ 29
Feb 5, 1 AM $ 0.000081
+9.19%
$ 80,934 $ 19
Feb 5, 12 AM $ 0.0000757
-6.55%
$ 75,635 $ 19
Feb 4, 11 PM $ 0.000081
+10.43%
$ 80,934 $ 40
Feb 4, 10 PM $ 0.0000741
+1.09%
$ 74,088 $ 40
Feb 3, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 3, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2
Feb 2, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 9