Bird Dog Historical Data

BIRDDOG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000118
-0.02%
$ 118,217 $ 1,301
Mar 8, 3 PM $ 0.000119
+0.00%
$ 118,524 $ 1,309
Mar 8, 2 PM $ 0.000119
+0.39%
$ 118,705 $ 1,311
Mar 8, 1 PM $ 0.000118
-0.71%
$ 118,286 $ 1,308
Mar 8, 12 PM $ 0.000119
-2.45%
$ 119,210 $ 1,318
Mar 8, 11 AM $ 0.000123
-0.73%
$ 122,656 $ 1,372
Mar 8, 10 AM $ 0.000123
+0.52%
$ 123,074 $ 1,613
Mar 8, 9 AM $ 0.000123
+0.22%
$ 122,438 $ 1,598
Mar 6, 4 PM $ 0.000139
+0.00%
$ 139,148 $ 1,219
Mar 5, 12 AM $ 0.000155
+0.00%
$ 155,247 $ 1,224
Mar 4, 9 PM $ 0.000158
+0.00%
$ 157,518 $ 1,160
Mar 4, 7 PM $ 0.000158
+0.00%
$ 158,005 $ 1,188
Mar 4, 4 PM $ 0.000158
-0.56%
$ -- $ 1,179
Mar 4, 12 PM $ 0.00015
+0.00%
$ 149,429 $ 840
Feb 25, 5 AM $ 0.00012
+0.00%
$ 120,181 $ 1,444
Feb 25, 2 AM $ 0.000121
+0.00%
$ 120,993 $ 1,459
Feb 25, 12 AM $ 0.000116
+0.00%
$ 116,002 $ 1,442
Feb 24, 9 PM $ 0.000118
+2.45%
$ 117,891 $ 1,373
Feb 24, 8 PM $ 0.000115
+0.41%
$ 114,927 $ 1,953
Feb 24, 7 PM $ 0.000115
+0.00%
$ 114,429 $ 2,738
Feb 24, 6 PM $ 0.000115
-0.83%
$ 114,501 $ 2,738
Feb 24, 5 PM $ 0.000116
+0.88%
$ 115,864 $ 2,666
Feb 24, 4 PM $ 0.000115
+0.91%
$ 115,364 $ 2,652
Feb 24, 3 PM $ 0.000114
+0.19%
$ 114,360 $ 2,640
Feb 24, 2 PM $ 0.000115
-1.47%
$ 114,885 $ 2,636
Feb 24, 1 PM $ 0.000117
-0.02%
$ 116,480 $ 2,335
Feb 24, 12 PM $ 0.000117
-0.04%
$ 116,638 $ 2,333
Feb 24, 11 AM $ 0.000117
+0.17%
$ 116,928 $ 2,337
Feb 24, 10 AM $ 0.000117
+0.00%
$ 116,760 $ 2,331
Feb 24, 9 AM $ 0.000117
-0.67%
$ 116,524 $ 2,326
Feb 24, 8 AM $ 0.000117
+0.00%
$ 117,128 $ 2,335
Feb 24, 7 AM $ 0.000117
+0.52%
$ 116,801 $ 2,329
Feb 24, 6 AM $ 0.000116
+0.14%
$ 116,377 $ 2,299
Feb 24, 5 AM $ 0.000114
-0.24%
$ 114,074 $ 2,300
Feb 24, 4 AM $ 0.000115
-0.10%
$ 114,431 $ 2,104
Feb 24, 3 AM $ 0.000115
-0.69%
$ 114,868 $ 2,108
Feb 24, 2 AM $ 0.000116
-0.15%
$ 115,620 $ 3,090
Feb 24, 1 AM $ 0.000115
-1.22%
$ 114,777 $ 3,057
Feb 16, 10 AM $ 0.0000921
+0.00%
$ 92,054 $ 1,139
Feb 16, 12 AM $ 0.0000913
+0.00%
$ 91,249 $ 1,422
Feb 15, 9 PM $ 0.0000895
+0.00%
$ 89,423 $ 1,712
Feb 15, 8 PM $ 0.0000892
+0.12%
$ 89,094 $ 1,732
Feb 15, 7 PM $ 0.0000884
-0.06%
$ 88,349 $ 2,783
Feb 15, 6 PM $ 0.000089
+0.67%
$ 88,967 $ 2,649
Feb 15, 5 PM $ 0.0000902
-0.23%
$ 90,168 $ 2,649
Feb 15, 4 PM $ 0.0000902
-3.11%
$ 90,130 $ 2,857
Feb 15, 3 PM $ 0.0000932
-0.13%
$ 93,080 $ 2,752
Feb 15, 2 PM $ 0.0000929
+0.23%
$ 92,821 $ 2,757
Feb 15, 1 PM $ 0.000093
-0.33%
$ 92,875 $ 2,764
Feb 15, 12 PM $ 0.0000931
+0.39%
$ 93,038 $ 2,772