Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.0000977
-0.09%
$97,604 $1,458
May 28, 8 AM $0.0000987
-0.08%
$98,624 $1,455
May 28, 7 AM $0.0000981
-0.34%
$98,046 $1,371
May 28, 6 AM $0.0000984
+0.06%
$98,303 $1,366
May 28, 5 AM $0.0000982
-0.19%
$98,086 $1,364
May 28, 4 AM $0.0000976
-0.67%
$97,539 $1,365
May 28, 3 AM $0.0000989
-0.50%
$98,824 $1,370
May 28, 2 AM $0.0000997
+0.05%
$99,599 $1,386
May 28, 1 AM $0.0000998
-0.30%
$99,702 $1,389
May 28, 12 AM $0.0001
+0.13%
$99,886 $2,108
May 27, 11 PM $0.0001
-0.02%
$99,979 $2,103
May 27, 10 PM $0.0001
+0.28%
$99,932 $2,108
May 27, 9 PM $0.000101
-0.17%
$101,232 $2,102
May 27, 8 PM $0.000102
+0.08%
$101,657 $2,188
May 27, 7 PM $0.000102
+0.41%
$101,648 $2,193
May 27, 6 PM $0.000101
-0.20%
$100,852 $2,185
May 27, 5 PM $0.000101
-0.87%
$100,924 $2,182
May 27, 4 PM $0.000102
-0.17%
$102,034 $2,197
May 27, 3 PM $0.0000966
+0.00%
$96,539 $2,206
May 27, 12 PM $0.0000958
-0.46%
$95,725 $778
May 27, 11 AM $0.0000963
-0.24%
$96,196 $830
May 27, 10 AM $0.0000966
+0.16%
$96,526 $827
May 27, 9 AM $0.0000963
-0.54%
$96,224 $826
May 27, 8 AM $0.0000968
+0.06%
$96,696 $830
May 27, 7 AM $0.0000966
-0.14%
$96,475 $829
May 27, 6 AM $0.0000965
+0.00%
$96,373 $829
May 26, 1 PM $0.000106
+0.00%
$105,488 $54
May 26, 5 AM $0.000105
+0.00%
$104,987 $1
May 25, 10 PM $0.000106
+0.00%
$106,092 $1
May 25, 3 AM $0.0000118
+0.00%
$11,742 $152
May 24, 6 AM $0.000108
+0.00%
$108,064 $92
May 23, 11 PM $0.0000118
-0.21%
$11,746 $2
May 23, 9 AM $0.0000115
+0.13%
$11,447 $2
May 23, 4 AM $0.0000117
-0.72%
$11,654 $1
May 22, 2 PM $0.000111
+0.00%
$110,488 $155
May 21, 10 PM $0.0000118
+0.00%
$11,742 $1
May 21, 3 PM $0.0000115
+0.00%
$11,468 $0
May 20, 12 PM $0.000106
+0.00%
$106,148 $64
May 18, 5 AM $0.000107
+0.00%
$107,167 $63
May 17, 4 PM $0.00011
+0.00%
$109,847 $14
May 17, 5 AM $0.00011
+0.00%
$110,110 $3
May 16, 11 PM $0.00011
+0.00%
$110,178 $99
May 16, 10 AM $0.0000114
+0.00%
$11,418 $99
May 15, 6 PM $0.000115
+0.00%
$114,816 $115
May 15, 11 AM $0.000117
+0.00%
$117,013 $119
May 14, 11 PM $0.000118
+0.00%
$117,535 $24
May 14, 10 AM $0.000115
+0.00%
$115,227 $22
May 14, 8 AM $0.000116
+0.00%
$115,773 $21
May 13, 6 AM $0.0₅918
+0.00%
$9,168 $122
May 12, 11 PM $0.0₅981
+0.00%
$-- $408