Bird Dog Historical Data

BIRDDOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00013
+0.00%
$ 129,706 $ 2
Mar 22, 11 AM $ 0.000126
+0.00%
$ 126,289 $ 1
Mar 21, 4 PM $ 0.0000135
+0.00%
$ 13,441 $ 762
Mar 21, 3 AM $ 0.0000136
+0.00%
$ 13,561 $ 2
Mar 20, 11 PM $ 0.0000133
+0.00%
$ 13,331 $ 752
Mar 20, 2 PM $ 0.000138
+0.00%
$ 137,910 $ 98
Mar 20, 2 AM $ 0.000139
+0.00%
$ 138,621 $ 110
Mar 19, 11 AM $ 0.000141
+0.00%
$ 140,703 $ 203
Mar 18, 7 PM $ 0.0000136
+0.00%
$ 13,613 $ 3
Mar 18, 5 PM $ 0.0000136
-0.32%
$ 13,612 $ 3
Mar 18, 4 AM $ 0.000148
+0.00%
$ 147,903 $ 292
Mar 17, 2 PM $ 0.000144
+0.00%
$ 143,772 $ 9
Mar 16, 10 PM $ 0.0000143
+0.24%
$ 14,330 $ 322
Mar 15, 12 PM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 11 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 10 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 9 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 8 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 7 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 6 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 5 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 4 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 3 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 2 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 1 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 12 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 14, 11 PM $ 0.000081
+0.00%
$ 80,934 $ 1
Mar 14, 10 PM $ 0.000081
+0.00%
$ 80,934 $ 1
Mar 14, 9 PM $ 0.000081
+0.00%
$ 80,934 $ 1
Mar 14, 8 PM $ 0.000081
+0.00%
$ 80,934 $ 1
Mar 14, 7 PM $ 0.000081
+0.00%
$ 80,934 $ 1
Mar 14, 1 PM $ 0.0000137
+0.00%
$ 13,701 $ 1
Mar 13, 10 PM $ 0.000124
+0.00%
$ 124,271 $ 85
Mar 13, 2 PM $ 0.0000141
+0.00%
$ 14,097 $ 29
Mar 11, 7 PM $ 0.0000137
+0.00%
$ 13,690 $ 292
Mar 9, 5 AM $ 0.00012
+0.00%
$ 120,205 $ 211
Mar 9, 4 AM $ 0.00012
+0.25%
$ 120,352 $ 212
Mar 9, 3 AM $ 0.000121
+1.16%
$ 120,877 $ 1,096
Mar 9, 2 AM $ 0.000118
-0.88%
$ 118,058 $ 1,090
Mar 9, 1 AM $ 0.000119
-0.04%
$ 119,113 $ 1,087
Mar 9, 12 AM $ 0.000119
+0.63%
$ 118,769 $ 1,083
Mar 8, 11 PM $ 0.000119
-0.21%
$ 118,440 $ 1,073
Mar 8, 10 PM $ 0.000117
-1.42%
$ 116,885 $ 1,314
Mar 8, 9 PM $ 0.000118
-0.78%
$ 118,283 $ 1,312
Mar 8, 8 PM $ 0.000119
-0.13%
$ 118,791 $ 1,320
Mar 8, 7 PM $ 0.000119
+0.71%
$ 118,578 $ 1,316
Mar 8, 6 PM $ 0.000118
-0.15%
$ 117,737 $ 1,303
Mar 8, 5 PM $ 0.000118
+0.32%
$ 117,947 $ 1,305
Mar 8, 4 PM $ 0.000118
-0.02%
$ 118,217 $ 1,301
Mar 8, 3 PM $ 0.000119
+0.00%
$ 118,524 $ 1,309