Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.0019
+88.16%
$1.9 million $2,546
Nov 3, 2024 $0.001
-82.10%
$1 million $135
Nov 2, 2024 $0.00554
+418.57%
$5.54 million $38,263
Nov 1, 2024 $0.00107
-56.97%
$1.07 million $1,656
Oct 31, 2024 $0.00129
-49.08%
$1.29 million $390
Oct 30, 2024 $0.00255
-10.63%
$2.55 million $1,829
Oct 29, 2024 $0.00284
+4.62%
$2.84 million $8,949
Oct 28, 2024 $0.00272
+17.90%
$2.72 million $44,648
Oct 27, 2024 $0.00231
-3.03%
$2.31 million $50,697
Oct 26, 2024 $0.00238
+13.29%
$2.38 million $34,788
Oct 25, 2024 $0.0021
-22.59%
$2.1 million $10,094
Oct 24, 2024 $0.00271
+48.18%
$2.71 million $4,548
Oct 23, 2024 $0.00184
-8.23%
$1.84 million $9,541
Oct 22, 2024 $0.00199
-33.14%
$1.99 million $6,679
Oct 21, 2024 $0.00298
-13.44%
$2.98 million $49,460
Oct 20, 2024 $0.00339
-8.63%
$3.39 million $75,076
Oct 19, 2024 $0.0037
-3.23%
$3.7 million $30,656
Oct 18, 2024 $0.00383
-1.72%
$3.83 million $117,528
Oct 17, 2024 $0.00389
-12.72%
$3.89 million $62,776
Oct 16, 2024 $0.00446
-8.45%
$4.46 million $157,557
Oct 15, 2024 $0.00484
+58.43%
$4.84 million $674,389
Oct 14, 2024 $0.00305
+14.70%
$3.05 million $122,738
Oct 13, 2024 $0.00266
-1.94%
$2.66 million $21,677
Oct 12, 2024 $0.00274
+1.02%
$2.74 million $36,055
Oct 11, 2024 $0.00271
+15.90%
$2.71 million $66,704
Oct 10, 2024 $0.00234
-0.05%
$2.34 million $59,655
Oct 9, 2024 $0.00234
-0.20%
$2.34 million $63,269
Oct 8, 2024 $0.00234
-8.49%
$2.34 million $88,167
Oct 7, 2024 $0.00256
-12.21%
$2.56 million $111,300
Oct 6, 2024 $0.00292
+0.07%
$2.92 million $62,144
Oct 5, 2024 $0.00292
-4.59%
$2.92 million $72,263
Oct 4, 2024 $0.00306
+2.16%
$3.06 million $75,994
Oct 3, 2024 $0.00299
+2.78%
$2.99 million $61,835
Oct 2, 2024 $0.00291
-1.94%
$2.91 million $74,323
Oct 1, 2024 $0.00297
-15.80%
$2.97 million $71,880
Sep 30, 2024 $0.00356
-1.23%
$3.56 million $72,874
Sep 29, 2024 $0.00361
-2.40%
$3.61 million $84,953
Sep 28, 2024 $0.0037
-3.95%
$3.7 million $62,156
Sep 27, 2024 $0.00385
-3.85%
$3.85 million $88,849
Sep 26, 2024 $0.00401
+12.95%
$4.01 million $80,973
Sep 25, 2024 $0.00355
-15.53%
$3.55 million $73,561
Sep 24, 2024 $0.00419
+17.61%
$4.19 million $69,865
Sep 23, 2024 $0.00356
-3.86%
$3.56 million $88,102
Sep 22, 2024 $0.00371
-0.24%
$3.71 million $62,451
Sep 21, 2024 $0.00373
-6.40%
$3.72 million $81,286
Sep 20, 2024 $0.00399
+5.98%
$3.99 million $78,847
Sep 19, 2024 $0.00379
+6.35%
$3.79 million $81,736
Sep 18, 2024 $0.00355
+24.43%
$3.55 million $39,735
Sep 17, 2024 $0.00285
-4.79%
$2.85 million $43,883
Sep 16, 2024 $0.003
-5.22%
$3 million $48,063