Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0000693
+0.00%
$69,269 $999
Today, at 8 PM $0.0000693
+0.00%
$69,269 $999
Today, at 7 PM $0.0000692
+0.00%
$69,170 $679
Today, at 3 PM $0.0000717
+0.00%
$71,596 $320
Today, at 1 PM $0.0000737
+0.00%
$73,631 $220
Today, at 8 AM $0.0000741
-1.51%
$74,051 $187
Yesterday, at 11 PM $0.000075
+0.00%
$74,911 $84
Yesterday, at 7 PM $0.0000744
+0.00%
$74,320 $74
Yesterday, at 5 PM $0.0000757
+0.00%
$75,661 $75
Yesterday, at 1 PM $0.0000777
+0.00%
$77,605 $67
Yesterday, at 11 AM $0.0000772
+0.00%
$77,144 $50
Yesterday, at 9 AM $0.0000769
+0.00%
$76,801 $46
Yesterday, at 4 AM $0.0000775
+0.00%
$77,461 $7
Oct 1, 6 PM $0.0000751
+0.00%
$74,991 $25
Oct 1, 12 PM $0.0000747
+0.00%
$74,606 $19
Oct 1, 10 AM $0.0000744
+0.00%
$74,304 $19
Oct 1, 1 AM $0.000075
+0.00%
$74,907 $2
Sep 30, 9 PM $0.000075
+0.00%
$74,920 $19
Sep 30, 8 PM $0.000075
+0.00%
$74,893 $20
Sep 30, 9 AM $0.0000125
+0.00%
$12,475 $1
Sep 29, 11 PM $0.0000759
+0.00%
$75,868 $4
Sep 29, 8 PM $0.0000758
+0.00%
$75,757 $2
Sep 29, 7 PM $0.0000761
+0.00%
$76,034 $2
Sep 29, 5 AM $0.0000125
+0.25%
$12,448 $26
Sep 28, 10 PM $0.0000748
+0.00%
$74,689 $20
Sep 28, 3 AM $0.0000766
+0.00%
$76,498 $42
Sep 28, 1 AM $0.0000774
+0.00%
$-- $27
Sep 27, 9 PM $0.000078
+0.00%
$77,906 $28
Sep 27, 12 PM $0.0000786
+0.00%
$78,540 $25
Sep 27, 9 AM $0.0000784
+0.00%
$78,350 $19
Sep 27, 5 AM $0.000077
+0.00%
$76,920 $12
Sep 26, 11 PM $0.0000772
+0.00%
$77,119 $11
Sep 26, 5 PM $0.0000772
+0.00%
$77,147 $13
Sep 26, 3 PM $0.0000775
+0.00%
$77,461 $6
Sep 26, 10 AM $0.0000764
+0.00%
$76,296 $27
Sep 25, 10 PM $0.0000775
+0.00%
$77,417 $24
Sep 25, 2 PM $0.0000755
+0.00%
$75,434 $5
Sep 24, 6 PM $0.0000743
+0.00%
$74,264 $656
Sep 23, 10 PM $0.0000732
+0.00%
$73,091 $83
Sep 23, 10 AM $0.00008
+0.00%
$79,941 $153
Sep 23, 9 AM $0.00008
+0.00%
$79,953 $153
Sep 23, 3 AM $0.0000819
+0.00%
$81,857 $70
Sep 22, 8 PM $0.000081
-0.23%
$80,916 $118
Sep 22, 2 PM $0.0000802
+0.00%
$80,089 $170
Sep 22, 11 AM $0.000013
+0.00%
$12,988 $347
Sep 21, 9 PM $0.0000825
+0.00%
$82,474 $246
Sep 21, 8 PM $0.0000826
+0.35%
$82,506 $234
Sep 21, 6 PM $0.0000813
+0.00%
$81,251 $222
Sep 21, 4 PM $0.0000816
+0.00%
$81,507 $218
Sep 21, 3 PM $0.000082
+0.72%
$81,952 $219
Download