Coinranking
1ON8 BRC Historical Data
1ON8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.00174 | -17.74% | ||
| May 19 | $0.00193 | -49.13% | ||
| May 12 | $0.00406 | +16.16% | ||
| May 5 | $0.00379 | -42.03% | ||
| Apr 28 | $0.00673 | -0.75% | ||
| Apr 21 | $0.00678 | +6.82% | ||
| Apr 14 | $0.00642 | -10.71% | ||
| Apr 7 | $0.00757 | +24.30% | ||
| Mar 31 | $0.00719 | +19.04% | ||
| Mar 24 | $0.0059 | -15.71% | ||
| Mar 17 | $0.00494 | -6.97% | ||
| Mar 10 | $0.00448 | +4.67% | ||
| Mar 3 | $0.00427 | -49.17% | ||
| Feb 24 | $0.0084 | -8.55% | ||
| Feb 17 | $0.00964 | -14.55% | ||
| Feb 10 | $0.0117 | +2.01% | ||
| Feb 3 | $0.012 | -16.07% | ||
| Jan 27 | $0.0142 | -4.31% | ||
| Jan 20 | $0.0148 | -5.95% | ||
| Jan 13 | $0.0163 | -13.12% | ||
| Jan 6 | $0.0155 | -0.11% | ||
| Dec 30 | $0.0166 | -19.74% | ||
| Dec 23 | $0.0208 | -23.88% | ||
| Dec 16 | $0.0279 | +10.72% | ||
| Dec 9 | $0.025 | -4.88% | ||
| Dec 2 | $0.0258 | +14.40% | ||
| Nov 25 | $0.0226 | +14.31% | ||
| Nov 18 | $0.0217 | -10.91% | ||
| Nov 11 | $0.0235 | -7.60% | ||
| Nov 4 | $0.0243 | -6.51% | ||
| Oct 28 | $0.026 | -1.70% | ||
| Oct 21 | $0.03 | -6.03% | ||
| Oct 14 | $0.0319 | -6.15% | ||
| Oct 7 | $0.0354 | -13.39% | ||
| Sep 30 | $0.0413 | -0.15% | ||
| Sep 23 | $0.0398 | -21.90% | ||
| Sep 16 | $0.0504 | +6.81% | ||
| Sep 9 | $0.0485 | +10.07% | ||
| Sep 2 | $0.0449 | -2.29% | ||
| Aug 26 | $0.0459 | -23.53% | ||
| Aug 19 | $0.0517 | +1.36% | ||
| Aug 12 | $0.051 | -3.05% | ||
| Aug 5 | $0.0525 | -24.56% | ||
| Jul 29 | $0.0698 | -8.09% | ||
| Jul 22 | $0.0763 | -20.37% | ||
| Jul 15 | $0.0851 | -4.60% | ||
| Jul 8 | $0.079 | +23.19% | ||
| Jul 1 | $0.0687 | -24.23% | ||
| Jun 24 | $0.0834 | -26.43% | ||
| Jun 17 | $0.117 | -21.11% | ||
Previous Next