Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1ON8 BRC Historical Data

1ON8 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2024 $0.0737
-4.78%
$655,126 $72,065
Aug 1, 2024 $0.0774
+5.32%
$688,115 $62,805
Jul 31, 2024 $0.0734
-1.93%
$652,717 $65,961
Jul 30, 2024 $0.0749
-0.32%
$665,443 $69,975
Jul 29, 2024 $0.0751
-1.13%
$667,628 $57,476
Jul 28, 2024 $0.076
-0.46%
$675,260 $99,874
Jul 27, 2024 $0.0763
+0.20%
$678,369 $112,432
Jul 26, 2024 $0.0762
+3.88%
$677,002 $112,153
Jul 25, 2024 $0.0733
-27.22%
$651,728 $133,423
Jul 24, 2024 $0.0831
+13.98%
$738,667 $116,009
Jul 23, 2024 $0.0729
-8.44%
$648,083 $74,203
Jul 22, 2024 $0.0796
-16.92%
$707,793 $117,986
Jul 21, 2024 $0.0959
+12.61%
$852,143 $73,622
Jul 20, 2024 $0.0851
+9.25%
$756,767 $72,716
Jul 19, 2024 $0.0779
+7.54%
$692,635 $71,518
Jul 18, 2024 $0.0725
+7.93%
$644,018 $77,335
Jul 17, 2024 $0.0671
-15.31%
$596,844 $103,059
Jul 16, 2024 $0.0793
+0.48%
$704,694 $124,703
Jul 15, 2024 $0.0789
-11.59%
$701,292 $111,268
Jul 14, 2024 $0.0892
+13.04%
$793,296 $77,889
Jul 13, 2024 $0.079
+2.97%
$701,805 $79,465
Jul 12, 2024 $0.0767
+6.15%
$681,778 $69,384
Jul 11, 2024 $0.0723
-3.71%
$642,464 $121,533
Jul 10, 2024 $0.0751
+10.89%
$667,409 $72,410
Jul 9, 2024 $0.0677
+1.51%
$601,876 $116,593
Jul 8, 2024 $0.0667
+4.06%
$592,812 $120,041
Jul 7, 2024 $0.0615
-10.50%
$546,961 $108,748
Jul 6, 2024 $0.0687
+4.72%
$610,994 $30,497
Jul 5, 2024 $0.0658
-12.90%
$585,101 $75,460
Jul 4, 2024 $0.0754
-8.08%
$670,531 $113,834
Jul 3, 2024 $0.0821
-4.06%
$729,469 $110,972
Jul 2, 2024 $0.0856
-0.48%
$760,530 $75,348
Jul 1, 2024 $0.0887
-2.20%
$764,560 $106,184
Jun 30, 2024 $0.0903
+8.24%
$802,558 $120,765
Jun 29, 2024 $0.0834
-14.10%
$741,505 $100,225
Jun 28, 2024 $0.0969
-3.81%
$861,762 $113,858
Jun 27, 2024 $0.101
+1.65%
$895,214 $115,083
Jun 26, 2024 $0.0989
-9.01%
$879,392 $115,014
Jun 25, 2024 $0.109
-6.70%
$966,429 $70,202
Jun 24, 2024 $0.117
+2.79%
$1.04 million $105,651
Jun 23, 2024 $0.113
-2.66%
$1.01 million $96,456
Jun 22, 2024 $0.117
-4.33%
$1.04 million $115,401
Jun 21, 2024 $0.122
-12.85%
$1.08 million $123,217
Jun 20, 2024 $0.14
-1.20%
$1.24 million $96,656
Jun 19, 2024 $0.141
+5.61%
$1.26 million $103,842
Jun 18, 2024 $0.134
-6.90%
$1.19 million $100,492
Jun 17, 2024 $0.144
-2.81%
$1.28 million $96,926
Jun 16, 2024 $0.148
-7.00%
$1.31 million $113,734
Jun 15, 2024 $0.159
+5.57%
$1.41 million $89,599
Jun 14, 2024 $0.151
-0.68%
$1.34 million $67,282