Coinranking
1ON8 BRC Historical Data
1ON8
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30, 2024 | $0.02 | -3.64% | ||
| Dec 29, 2024 | $0.0207 | -0.28% | ||
| Dec 28, 2024 | $0.0208 | -4.34% | ||
| Dec 27, 2024 | $0.0239 | -25.36% | ||
| Dec 26, 2024 | $0.0321 | -5.12% | ||
| Dec 25, 2024 | $0.0338 | +14.37% | ||
| Dec 24, 2024 | $0.0295 | -0.21% | ||
| Dec 23, 2024 | $0.0295 | +8.10% | ||
| Dec 22, 2024 | $0.0273 | -1.90% | ||
| Dec 21, 2024 | $0.0279 | +6.96% | ||
| Dec 20, 2024 | $0.026 | -0.39% | ||
| Dec 19, 2024 | $0.0262 | +3.95% | ||
| Dec 18, 2024 | $0.0252 | -3.80% | ||
| Dec 17, 2024 | $0.0261 | +5.18% | ||
| Dec 16, 2024 | $0.0248 | -1.38% | ||
| Dec 15, 2024 | $0.0252 | +0.60% | ||
| Dec 14, 2024 | $0.025 | -1.68% | ||
| Dec 13, 2024 | $0.0254 | -0.28% | ||
| Dec 12, 2024 | $0.0255 | +7.25% | ||
| Dec 11, 2024 | $0.0238 | +5.44% | ||
| Dec 10, 2024 | $0.0226 | -11.51% | ||
| Dec 9, 2024 | $0.0255 | -3.03% | ||
| Dec 8, 2024 | $0.0263 | +1.73% | ||
| Dec 7, 2024 | $0.0258 | -10.10% | ||
| Dec 6, 2024 | $0.0287 | +0.68% | ||
| Dec 5, 2024 | $0.0285 | +7.76% | ||
| Dec 4, 2024 | $0.0239 | -20.43% | ||
| Dec 3, 2024 | $0.03 | +44.50% | ||
| Dec 2, 2024 | $0.0208 | -7.96% | ||
| Dec 1, 2024 | $0.0226 | +34.28% | ||
| Nov 30, 2024 | $0.0168 | -4.35% | ||
| Nov 29, 2024 | $0.0176 | -8.03% | ||
| Nov 28, 2024 | $0.0191 | +6.46% | ||
| Nov 27, 2024 | $0.0181 | -8.96% | ||
| Nov 26, 2024 | $0.0198 | -1.48% | ||
| Nov 25, 2024 | $0.0201 | +1.93% | ||
| Nov 24, 2024 | $0.0198 | -9.10% | ||
| Nov 23, 2024 | $0.0217 | +1.17% | ||
| Nov 22, 2024 | $0.0215 | -4.11% | ||
| Nov 21, 2024 | $0.0224 | -1.57% | ||
| Nov 20, 2024 | $0.0228 | -7.97% | ||
| Nov 19, 2024 | $0.0248 | -4.07% | ||
| Nov 18, 2024 | $0.0258 | +5.77% | ||
| Nov 17, 2024 | $0.0244 | +3.93% | ||
| Nov 16, 2024 | $0.0235 | +2.09% | ||
| Nov 15, 2024 | $0.023 | -0.90% | ||
| Nov 14, 2024 | $0.0232 | -3.39% | ||
| Nov 13, 2024 | $0.024 | -4.99% | ||
| Nov 12, 2024 | $0.0253 | +0.68% | ||
| Nov 11, 2024 | $0.0251 | -1.17% | ||