Coinranking
1ON8 BRC Historical Data
1ON8
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2025 | $0.0117 | +4.35% | ||
| Feb 17, 2025 | $0.0112 | -0.70% | ||
| Feb 16, 2025 | $0.0113 | -3.45% | ||
| Feb 15, 2025 | $0.0117 | +3.13% | ||
| Feb 14, 2025 | $0.0113 | -0.74% | ||
| Feb 13, 2025 | $0.0114 | -0.15% | ||
| Feb 12, 2025 | $0.0115 | +1.90% | ||
| Feb 11, 2025 | $0.0112 | +1.65% | ||
| Feb 10, 2025 | $0.0111 | -3.49% | ||
| Feb 9, 2025 | $0.0114 | -5.97% | ||
| Feb 8, 2025 | $0.012 | -0.01% | ||
| Feb 7, 2025 | $0.012 | +10.31% | ||
| Feb 6, 2025 | $0.0102 | -3.31% | ||
| Feb 5, 2025 | $0.0105 | +5.01% | ||
| Feb 4, 2025 | $0.01 | -14.44% | ||
| Feb 3, 2025 | $0.0117 | -17.92% | ||
| Feb 2, 2025 | $0.0142 | -15.86% | ||
| Feb 1, 2025 | $0.0169 | -5.26% | ||
| Jan 31, 2025 | $0.0173 | -2.43% | ||
| Jan 30, 2025 | $0.0178 | +1.69% | ||
| Jan 29, 2025 | $0.0177 | +3.83% | ||
| Jan 28, 2025 | $0.0171 | +2.02% | ||
| Jan 27, 2025 | $0.0167 | +12.54% | ||
| Jan 26, 2025 | $0.0149 | +0.25% | ||
| Jan 25, 2025 | $0.0148 | -1.55% | ||
| Jan 24, 2025 | $0.015 | +0.82% | ||
| Jan 23, 2025 | $0.0149 | -1.52% | ||
| Jan 22, 2025 | $0.0152 | -3.86% | ||
| Jan 21, 2025 | $0.0158 | -4.63% | ||
| Jan 20, 2025 | $0.0165 | +4.84% | ||
| Jan 19, 2025 | $0.0158 | -3.25% | ||
| Jan 18, 2025 | $0.0163 | -1.94% | ||
| Jan 17, 2025 | $0.0166 | +1.48% | ||
| Jan 16, 2025 | $0.0164 | -3.27% | ||
| Jan 15, 2025 | $0.017 | +1.78% | ||
| Jan 14, 2025 | $0.0166 | -2.36% | ||
| Jan 13, 2025 | $0.017 | -9.22% | ||
| Jan 12, 2025 | $0.0187 | +20.56% | ||
| Jan 11, 2025 | $0.0155 | -0.95% | ||
| Jan 10, 2025 | $0.0157 | +6.21% | ||
| Jan 9, 2025 | $0.0148 | -4.96% | ||
| Jan 8, 2025 | $0.0153 | -2.33% | ||
| Jan 7, 2025 | $0.0157 | -4.24% | ||
| Jan 6, 2025 | $0.0164 | +5.25% | ||
| Jan 5, 2025 | $0.0155 | -6.48% | ||
| Jan 4, 2025 | $0.0166 | -1.08% | ||
| Jan 3, 2025 | $0.0168 | -21.80% | ||
| Jan 2, 2025 | $0.0215 | -2.87% | ||
| Jan 1, 2025 | $0.0221 | +7.17% | ||
| Dec 31, 2024 | $0.0207 | +3.48% | ||