Coinranking
1ON8 BRC Historical Data
1ON8
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.00636 | -11.17% | ||
| Apr 8, 2025 | $0.00716 | +11.53% | ||
| Apr 7, 2025 | $0.00642 | +5.42% | ||
| Apr 6, 2025 | $0.00609 | -15.30% | ||
| Apr 5, 2025 | $0.00719 | +17.10% | ||
| Apr 4, 2025 | $0.00614 | -0.16% | ||
| Apr 3, 2025 | $0.00523 | +0.77% | ||
| Apr 2, 2025 | $0.00519 | -1.14% | ||
| Apr 1, 2025 | $0.00525 | -5.58% | ||
| Mar 31, 2025 | $0.00556 | -7.95% | ||
| Mar 30, 2025 | $0.00604 | +7.09% | ||
| Mar 29, 2025 | $0.0059 | -1.01% | ||
| Mar 28, 2025 | $0.00596 | -0.33% | ||
| Mar 27, 2025 | $0.00598 | +2.22% | ||
| Mar 26, 2025 | $0.00585 | -2.17% | ||
| Mar 25, 2025 | $0.00597 | -14.90% | ||
| Mar 24, 2025 | $0.00702 | +0.29% | ||
| Mar 23, 2025 | $0.007 | +41.41% | ||
| Mar 22, 2025 | $0.00494 | -22.57% | ||
| Mar 21, 2025 | $0.00533 | -0.19% | ||
| Mar 20, 2025 | $0.00534 | +12.18% | ||
| Mar 19, 2025 | $0.00475 | -5.00% | ||
| Mar 18, 2025 | $0.00535 | +5.94% | ||
| Mar 17, 2025 | $0.00505 | -4.90% | ||
| Mar 16, 2025 | $0.00421 | -6.03% | ||
| Mar 15, 2025 | $0.00448 | -0.44% | ||
| Mar 14, 2025 | $0.00469 | -0.21% | ||
| Mar 13, 2025 | $0.0047 | -0.21% | ||
| Mar 12, 2025 | $0.00471 | -1.58% | ||
| Mar 11, 2025 | $0.00479 | +6.82% | ||
| Mar 10, 2025 | $0.00448 | +4.67% | ||
| Mar 9, 2025 | $0.00428 | -15.25% | ||
| Mar 8, 2025 | $0.00427 | -10.29% | ||
| Mar 7, 2025 | $0.00476 | +4.39% | ||
| Mar 6, 2025 | $0.00456 | -29.25% | ||
| Mar 5, 2025 | $0.00644 | -2.79% | ||
| Mar 4, 2025 | $0.00663 | -13.40% | ||
| Mar 3, 2025 | $0.00765 | -8.93% | ||
| Mar 2, 2025 | $0.0084 | -7.18% | ||
| Mar 1, 2025 | $0.00905 | +13.13% | ||
| Feb 28, 2025 | $0.008 | -17.49% | ||
| Feb 27, 2025 | $0.0097 | -3.16% | ||
| Feb 26, 2025 | $0.01 | +7.05% | ||
| Feb 25, 2025 | $0.00939 | -0.73% | ||
| Feb 24, 2025 | $0.00946 | +2.93% | ||
| Feb 23, 2025 | $0.00919 | -4.68% | ||
| Feb 22, 2025 | $0.00964 | +8.89% | ||
| Feb 21, 2025 | $0.00885 | -2.52% | ||
| Feb 20, 2025 | $0.00905 | -10.69% | ||
| Feb 19, 2025 | $0.0101 | -13.36% | ||