Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infraX Historical Data

INFRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $4.56
+0.44%
$4.56 million $22,010
May 27, 2025 $5.07
-0.08%
$5.07 million $10,895
May 26, 2025 $5.07
-1.71%
$5.07 million $12,490
May 25, 2025 $5.18
-5.64%
$5.18 million $8,831
May 24, 2025 $5.08
-1.52%
$5.08 million $13,962
May 23, 2025 $5.14
+8.08%
$5.14 million $40,639
May 22, 2025 $4.74
+4.95%
$4.74 million $26,261
May 21, 2025 $4.54
+2.77%
$4.54 million $20,580
May 20, 2025 $4.41
-7.12%
$4.41 million $16,466
May 19, 2025 $4.76
-7.27%
$4.76 million $20,444
May 18, 2025 $5.04
-2.04%
$5.04 million $34,927
May 17, 2025 $5.15
-1.91%
$5.15 million $16,048
May 16, 2025 $5.28
-9.62%
$5.28 million $42,222
May 15, 2025 $5.85
-9.83%
$5.85 million $14,365
May 14, 2025 $6.47
-7.84%
$6.47 million $32,705
May 13, 2025 $7
+16.54%
$7 million $39,525
May 12, 2025 $6
+3.56%
$6 million $37,386
May 11, 2025 $6.41
-5.88%
$6.41 million $16,428
May 10, 2025 $6.84
+17.33%
$6.84 million $47,017
May 9, 2025 $5.82
+13.81%
$5.82 million $22,885
May 8, 2025 $5.1
+16.29%
$5.1 million $41,382
May 7, 2025 $4.38
-1.47%
$4.38 million $10,505
May 6, 2025 $4.45
+6.02%
$4.45 million $8,086
May 5, 2025 $4.2
-8.14%
$4.2 million $12,203
May 4, 2025 $4.57
-7.08%
$4.57 million $9,521
May 3, 2025 $4.91
+0.24%
$4.91 million $4,343
May 2, 2025 $4.89
-1.22%
$4.89 million $10,094
May 1, 2025 $4.95
-1.29%
$4.95 million $27,855
Apr 30, 2025 $5.01
+2.79%
$5.01 million $19,429
Apr 29, 2025 $5.09
+6.39%
$-- $17,920
Apr 28, 2025 $4.79
-5.06%
$4.79 million $12,953
Apr 27, 2025 $5.09
-3.47%
$5.09 million $4,478
Apr 26, 2025 $5.24
-1.39%
$5.24 million $5,233
Apr 25, 2025 $5.3
+0.57%
$5.3 million $12,238
Apr 24, 2025 $5.27
-7.79%
$5.27 million $20,214
Apr 23, 2025 $5.63
+16.26%
$5.63 million $43,198
Apr 22, 2025 $4.85
+17.22%
$4.85 million $16,945
Apr 21, 2025 $4.15
+3.36%
$4.15 million $7,576
Apr 20, 2025 $4
-3.08%
$4 million $1,354
Apr 19, 2025 $4.13
-8.25%
$4.13 million $37,687
Apr 18, 2025 $4.51
-1.83%
$4.51 million $7,943
Apr 17, 2025 $4.59
+15.98%
$4.59 million $56,017
Apr 16, 2025 $3.95
+1.08%
$3.95 million $9,399
Apr 15, 2025 $3.99
-9.33%
$3.99 million $11,608
Apr 14, 2025 $4.71
-2.10%
$4.71 million $16,670
Apr 13, 2025 $4.8
-6.69%
$4.8 million $4,783
Apr 12, 2025 $5.15
-5.15%
$5.15 million $16,964
Apr 11, 2025 $5.45
+41.79%
$5.45 million $55,397
Apr 10, 2025 $3.83
-14.96%
$3.83 million $10,006
Apr 9, 2025 $4.49
+32.15%
$4.49 million $106,331