Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infraX Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $3.59
-4.12%
$3.59 million $33,576
Jul 16, 2025 $3.8
-6.61%
$3.8 million $33,583
Jul 15, 2025 $4.06
-2.73%
$4.06 million $12,041
Jul 14, 2025 $4.17
-7.03%
$4.17 million $12,911
Jul 13, 2025 $4.47
-4.92%
$4.47 million $9,274
Jul 12, 2025 $4.69
-5.49%
$4.69 million $6,870
Jul 11, 2025 $4.96
+3.32%
$4.96 million $7,747
Jul 10, 2025 $4.64
+5.52%
$4.64 million $12,427
Jul 9, 2025 $4.41
+8.10%
$4.41 million $6,977
Jul 8, 2025 $4.1
-8.10%
$4.1 million $10,124
Jul 7, 2025 $4.46
-6.93%
$4.46 million $5,622
Jul 6, 2025 $4.79
+10.23%
$4.79 million $38,698
Jul 5, 2025 $4.35
-0.48%
$4.35 million $6,320
Jul 4, 2025 $4.38
-5.05%
$4.38 million $3,568
Jul 3, 2025 $4.6
-7.28%
$4.6 million $8,191
Jul 2, 2025 $4.98
+13.08%
$4.98 million $16,189
Jul 1, 2025 $4.4
-4.79%
$4.39 million $2,542
Jun 30, 2025 $4.63
-3.31%
$4.63 million $13,398
Jun 29, 2025 $4.78
+41.79%
$4.78 million $123,640
Jun 28, 2025 $3.38
-3.17%
$3.38 million $4,841
Jun 27, 2025 $3.48
-8.36%
$3.48 million $15,829
Jun 26, 2025 $3.8
-3.61%
$3.8 million $10,871
Jun 25, 2025 $3.94
+0.32%
$3.94 million $3,240
Jun 24, 2025 $3.92
+2.08%
$3.92 million $14,039
Jun 23, 2025 $3.78
+25.24%
$3.78 million $20,805
Jun 22, 2025 $3.02
-0.46%
$3.02 million $15,971
Jun 21, 2025 $3.16
-11.17%
$3.16 million $12,569
Jun 20, 2025 $3.57
-7.26%
$3.57 million $3,360
Jun 19, 2025 $3.85
+1.12%
$3.85 million $6,565
Jun 18, 2025 $3.81
+8.47%
$3.81 million $25,335
Jun 17, 2025 $3.51
-6.58%
$3.51 million $15,660
Jun 16, 2025 $3.76
-2.95%
$3.76 million $10,826
Jun 15, 2025 $3.87
+4.89%
$3.87 million $11,198
Jun 14, 2025 $3.69
-8.36%
$3.69 million $12,838
Jun 13, 2025 $4.02
+1.72%
$4.02 million $45,428
Jun 12, 2025 $3.96
-21.55%
$3.96 million $61,322
Jun 11, 2025 $5.29
-4.94%
$-- $17,904
Jun 10, 2025 $5.27
+2.64%
$5.27 million $6,997
Jun 9, 2025 $5.1
+14.13%
$5.1 million $14,190
Jun 8, 2025 $4.53
-0.45%
$4.53 million $6,778
Jun 7, 2025 $4.6
-12.22%
$4.6 million $32,016
Jun 6, 2025 $4.09
+17.90%
$4.09 million $35,578
Jun 5, 2025 $3.47
-19.21%
$3.47 million $22,249
Jun 4, 2025 $4.28
+11.92%
$4.28 million $15,515
Jun 3, 2025 $3.83
-2.66%
$3.83 million $19,913
Jun 2, 2025 $3.88
+2.12%
$3.88 million $8,119
Jun 1, 2025 $3.8
+0.52%
$3.8 million $9,763
May 31, 2025 $3.78
-0.25%
$3.78 million $13,768
May 30, 2025 $3.8
-6.35%
$3.8 million $21,298
May 29, 2025 $4.07
-6.70%
$4.07 million $25,181