Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

infraX Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.677
+4.51%
$676,852 $72,500
Oct 25, 2025 $0.618
+1.64%
$617,510 $63,171
Oct 24, 2025 $0.579
+3.30%
$578,603 $56,442
Oct 23, 2025 $0.535
-9.55%
$529,707 $47,601
Oct 22, 2025 $0.809
-9.18%
$-- $17,202
Oct 21, 2025 $0.881
-0.35%
$-- $10,098
Oct 20, 2025 $0.926
-0.10%
$-- $10,247
Oct 19, 2025 $0.931
+0.51%
$930,991 $8,165
Oct 18, 2025 $0.939
+0.21%
$938,990 $6,028
Oct 17, 2025 $0.899
-3.27%
$-- $2,111
Oct 16, 2025 $0.977
-4.84%
$976,672 $33,385
Oct 15, 2025 $1.01
-10.87%
$987,291 $30,037
Oct 14, 2025 $1.08
-0.53%
$-- $23,669
Oct 13, 2025 $1.16
+1.38%
$-- $18,397
Oct 12, 2025 $1.12
+12.12%
$1.12 million $16,240
Oct 10, 2025 $1.02
+0.00%
$-- $43,895
Oct 9, 2025 $1.03
+0.51%
$1.03 million $42,355
Oct 8, 2025 $1.06
-11.04%
$1.06 million $34,268
Oct 7, 2025 $1.2
-8.89%
$1.2 million $15,192
Oct 6, 2025 $1.22
-2.72%
$-- $4,267
Oct 5, 2025 $1.25
+3.94%
$1.25 million $3,073
Oct 4, 2025 $1.2
-16.54%
$1.2 million $24,794
Oct 3, 2025 $1.44
-0.45%
$1.44 million $3,911
Oct 2, 2025 $1.45
-2.20%
$1.45 million $3,893
Oct 1, 2025 $1.48
+7.99%
$1.48 million $3,394
Sep 30, 2025 $1.38
-2.34%
$1.37 million $1,435
Sep 29, 2025 $1.41
+16.25%
$1.41 million $10,246
Sep 28, 2025 $1.19
+1.76%
$1.22 million $2,042
Sep 27, 2025 $1.17
+3.50%
$1.17 million $8,585
Sep 26, 2025 $1.13
+7.71%
$1.13 million $2,205
Sep 25, 2025 $1.07
-4.39%
$1.06 million $2,921
Sep 24, 2025 $1.12
-2.66%
$1.12 million $3,606
Sep 23, 2025 $1.15
-6.75%
$1.15 million $7,315
Sep 22, 2025 $1.23
-19.20%
$1.24 million $35,701
Sep 21, 2025 $1.53
-2.53%
$1.53 million $1,527
Sep 20, 2025 $1.58
+0.04%
$1.57 million $6,132
Sep 19, 2025 $1.58
-1.76%
$1.57 million $2,404
Sep 18, 2025 $1.61
-4.46%
$1.61 million $3,597
Sep 17, 2025 $1.68
-2.28%
$1.69 million $4,209
Sep 16, 2025 $1.72
-0.48%
$1.72 million $3,088
Sep 15, 2025 $1.73
-11.26%
$1.73 million $12,227
Sep 14, 2025 $1.96
-4.49%
$1.95 million $5,178
Sep 13, 2025 $2.05
-1.76%
$2.05 million $3,376
Sep 12, 2025 $2.08
+25.06%
$2.08 million $24,370
Sep 11, 2025 $1.66
+6.98%
$1.66 million $2,755
Sep 10, 2025 $1.55
+2.71%
$1.55 million $1,580
Sep 9, 2025 $1.51
+6.82%
$1.51 million $12,817
Sep 8, 2025 $1.41
+48.49%
$1.41 million $36,219
Sep 7, 2025 $0.954
-1.16%
$953,630 $18,673
Sep 6, 2025 $1.06
-2.71%
$1.06 million $2,198