Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infraX Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $6.57
+33.04%
$6.57 million $183,904
Jun 11, 2024 $4.94
-13.67%
$4.94 million $235,672
Jun 10, 2024 $5.72
-9.87%
$5.72 million $158,724
Jun 9, 2024 $6.34
+6.15%
$6.34 million $119,405
Jun 8, 2024 $5.98
-6.36%
$5.98 million $127,221
Jun 7, 2024 $6.38
+0.36%
$6.38 million $238,218
Jun 6, 2024 $6.36
-5.56%
$6.36 million $356,678
Jun 5, 2024 $6.74
-15.78%
$6.74 million $275,701
Jun 4, 2024 $8
-6.90%
$8 million $123,959
Jun 3, 2024 $8.59
-9.76%
$8.59 million $276,213
Jun 2, 2024 $9.51
+19.91%
$9.51 million $361,597
Jun 1, 2024 $7.9
+13.80%
$7.9 million $233,892
May 31, 2024 $6.94
-16.44%
$6.94 million $275,069
May 30, 2024 $8.31
-7.12%
$8.31 million $136,942
May 29, 2024 $8.95
-9.15%
$8.95 million $179,221
May 28, 2024 $9.82
+6.48%
$9.82 million $343,591
May 27, 2024 $9.23
-13.18%
$9.23 million $827,814
May 26, 2024 $10.62
-4.56%
$10.62 million $186,166
May 25, 2024 $11.13
-5.73%
$11.13 million $261,944
May 24, 2024 $11.81
+14.31%
$11.81 million $422,224
May 23, 2024 $10.56
-12.05%
$10.56 million $277,239
May 22, 2024 $12.01
-15.47%
$12.01 million $272,984
May 21, 2024 $14.22
-10.29%
$14.22 million $324,477
May 20, 2024 $15.85
+25.37%
$15.85 million $423,747
May 19, 2024 $12.64
-18.67%
$12.64 million $176,506
May 18, 2024 $15.36
-7.06%
$15.36 million $232,036
May 17, 2024 $16.52
+19.21%
$16.52 million $170,311
May 16, 2024 $13.85
-19.85%
$13.85 million $276,769
May 15, 2024 $17.3
+33.75%
$17.3 million $365,362
May 14, 2024 $12.9
-17.58%
$12.9 million $254,449
May 13, 2024 $15.67
+22.37%
$15.67 million $785,953
May 12, 2024 $12.81
+16.57%
$12.81 million $170,778
May 11, 2024 $10.99
+10.82%
$10.99 million $441,735
May 10, 2024 $9.92
-1.67%
$9.92 million $205,519
May 9, 2024 $10.08
+13.96%
$10.08 million $226,637
May 8, 2024 $8.85
-8.14%
$8.85 million $258,726
May 7, 2024 $9.65
+25.55%
$9.65 million $405,426
May 6, 2024 $7.68
-12.95%
$7.68 million $235,989
May 5, 2024 $8.82
-4.33%
$8.82 million $178,286
May 4, 2024 $9.22
-2.21%
$9.22 million $123,867
May 3, 2024 $9.47
+10.45%
$9.47 million $297,774
May 2, 2024 $8.57
-9.80%
$8.57 million $207,266
May 1, 2024 $9.39
+16.03%
$9.51 million $235,598
Apr 30, 2024 $8.1
-7.69%
$8.1 million $340,379
Apr 29, 2024 $8.78
+1.29%
$8.78 million $240,387
Apr 28, 2024 $8.67
-20.48%
$8.67 million $448,658
Apr 27, 2024 $10.9
+3.13%
$10.9 million $105,049
Apr 26, 2024 $10.57
-5.11%
$10.57 million $336,346
Apr 25, 2024 $11.14
-0.55%
$11.14 million $449,057
Apr 24, 2024 $11.19
+2.85%
$11.19 million $364,283