Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

infraX Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $7.11
-4.73%
$7.11 million $61,420
Sep 19, 2024 $7.82
+8.29%
$-- $64,818
Sep 18, 2024 $7.2
-2.72%
$7.2 million $75,830
Sep 17, 2024 $7.4
+3.64%
$7.4 million $63,050
Sep 16, 2024 $7.15
+1.24%
$7.15 million $102,343
Sep 15, 2024 $7.06
-3.38%
$7.06 million $73,406
Sep 14, 2024 $7.52
+12.05%
$7.52 million $105,435
Sep 13, 2024 $6.67
+11.87%
$6.67 million $55,502
Sep 12, 2024 $5.97
+0.08%
$5.97 million $61,639
Sep 11, 2024 $5.96
+9.70%
$5.96 million $29,202
Sep 10, 2024 $5.46
-8.21%
$5.46 million $31,907
Sep 9, 2024 $5.95
+38.17%
$5.95 million $105,776
Sep 8, 2024 $4.31
-13.46%
$4.31 million $150,075
Sep 7, 2024 $4.98
+8.42%
$4.98 million $18,777
Sep 6, 2024 $4.59
-4.83%
$4.59 million $109,312
Sep 5, 2024 $4.82
-10.73%
$4.82 million $172,617
Sep 4, 2024 $5.35
-4.13%
$5.35 million $28,547
Sep 3, 2024 $5.61
+0.36%
$5.61 million $30,383
Sep 2, 2024 $5.59
-8.55%
$5.59 million $154,110
Sep 1, 2024 $6.11
-12.08%
$6.11 million $42,404
Aug 31, 2024 $6.95
-0.02%
$6.95 million $8,377
Aug 30, 2024 $6.96
-11.13%
$6.96 million $39,253
Aug 29, 2024 $7.83
+24.79%
$7.83 million $139,368
Aug 28, 2024 $6.28
-4.60%
$6.28 million $70,312
Aug 27, 2024 $6.59
-13.99%
$6.59 million $23,147
Aug 26, 2024 $7.66
+5.84%
$7.66 million $65,635
Aug 25, 2024 $7.23
+2.83%
$7.23 million $64,519
Aug 24, 2024 $7.03
-10.46%
$7.03 million $76,114
Aug 23, 2024 $7.85
+13.40%
$7.85 million $21,809
Aug 22, 2024 $6.92
-4.56%
$6.92 million $73,633
Aug 21, 2024 $7.25
-4.53%
$7.25 million $23,114
Aug 20, 2024 $7.6
+0.30%
$7.6 million $10,824
Aug 19, 2024 $7.57
-4.90%
$7.57 million $21,162
Aug 18, 2024 $7.97
+2.50%
$7.97 million $48,091
Aug 17, 2024 $7.78
-5.20%
$7.78 million $56,460
Aug 16, 2024 $8.21
-2.61%
$8.21 million $47,409
Aug 15, 2024 $8.43
-9.89%
$8.43 million $30,625
Aug 14, 2024 $9.36
-0.24%
$9.36 million $34,696
Aug 13, 2024 $9.46
-2.75%
$9.46 million $251,600
Aug 12, 2024 $9.82
+40.00%
$9.82 million $177,595
Aug 11, 2024 $7.02
+17.24%
$7.02 million $193,699
Aug 10, 2024 $5.99
+22.13%
$5.99 million $77,628
Aug 9, 2024 $4.9
-17.43%
$4.9 million $94,053
Aug 8, 2024 $5.86
+15.32%
$5.86 million $29,673
Aug 7, 2024 $5.09
+8.11%
$5.09 million $65,496
Aug 6, 2024 $4.7
+1.90%
$4.7 million $52,906
Aug 5, 2024 $4.64
+9.41%
$4.64 million $171,376
Aug 4, 2024 $4.18
-18.11%
$4.18 million $128,452
Aug 3, 2024 $5.1
-0.87%
$5.1 million $31,574
Aug 2, 2024 $5.15
+0.22%
$5.15 million $94,829