infraX Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0307
+0.00%
$ 30,664 $ 95
Mar 15, 12 AM $ 0.0484
+0.00%
$ 48,413 $ 158
Feb 21, 2 PM $ 0.0509
+0.00%
$ 50,929 $ 741
Feb 20, 9 PM $ 0.0589
+0.00%
$ 58,907 $ 2,803
Feb 20, 2 PM $ 0.0745
+0.27%
$ 74,519 $ 290
Feb 20, 1 PM $ 0.0744
+0.00%
$ 74,355 $ 271
Feb 20, 12 PM $ 0.077
+0.00%
$ 77,045 $ 1,545
Feb 20, 10 AM $ 0.0789
+0.00%
$ 78,889 $ 1,523
Feb 20, 9 AM $ 0.0798
-4.75%
$ 79,830 $ 1,378
Feb 13, 11 AM $ 0.0903
+0.00%
$ 90,305 $ 33
Feb 5, 7 AM $ 0.0989
+1.12%
$ 98,909 $ 394
Feb 2, 3 PM $ 0.116
+0.00%
$ 116,295 $ 281
Feb 1, 6 PM $ 0.127
+0.00%
$ 127,280 $ 263
Jan 31, 5 AM $ 0.151
+0.00%
$ 151,460 $ 344
Jan 28, 8 PM $ 0.175
+0.00%
$ 175,047 $ 1,353
Jan 17, 1 PM $ 0.245
+0.00%
$ 245,493 $ 140
Jan 13, 12 AM $ 0.241
+0.00%
$ 241,058 $ 811
Jan 12, 8 PM $ 0.244
+0.00%
$ 244,006 $ 556
Jan 5, 1 AM $ 0.25
+0.00%
$ 249,558 $ 184
Jan 3, 12 PM $ 0.252
+0.00%
$ 252,417 $ 826
Jan 1, 2 AM $ 0.236
+4.92%
$ 236,463 $ 2,168
Dec 31, 9 PM $ 0.231
-0.96%
$ 230,930 $ 575
Dec 31, 7 PM $ 0.233
+0.00%
$ 233,069 $ 334
Dec 6, 6 PM $ 0.276
+0.00%
$ 276,075 $ 2,000
Dec 6, 1 PM $ 0.273
+0.00%
$ 273,348 $ 1,754
Dec 5, 2 PM $ 0.287
+0.00%
$ 286,594 $ 1,188
Dec 3, 5 PM $ 0.296
+0.00%
$ 296,252 $ 7,586
Dec 3, 4 PM $ 0.297
+0.00%
$ 297,005 $ 7,662
Dec 3, 8 AM $ 0.296
+0.00%
$ 295,847 $ 7,411
Dec 1, 11 PM $ 0.259
+0.00%
$ 258,630 $ 3,570
Download