Punkvism Token Historical Data

PVT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000361
-0.03%
$ 3.61 million $ 62,103
May 30, 9 PM $ 0.000362
+0.11%
$ 3.62 million $ 59,144
May 30, 8 PM $ 0.000361
-0.08%
$ 3.61 million $ 55,969
May 30, 7 PM $ 0.000362
-0.11%
$ 3.62 million $ 54,915
May 30, 6 PM $ 0.000362
+0.19%
$ 3.62 million $ 53,951
May 30, 5 PM $ 0.000361
-0.03%
$ 3.61 million $ 52,697
May 30, 4 PM $ 0.000361
-0.03%
$ 3.61 million $ 52,902
May 30, 3 PM $ 0.000361
+0.03%
$ 3.61 million $ 51,908
May 30, 2 PM $ 0.000361
+0.22%
$ 3.61 million $ 51,106
May 30, 1 PM $ 0.000361
+0.22%
$ 3.61 million $ 49,807
May 30, 12 PM $ 0.00036
-0.08%
$ 3.6 million $ 49,251
May 30, 11 AM $ 0.000356
-1.08%
$ 3.56 million $ 47,915
May 30, 10 AM $ 0.00036
+0.06%
$ 3.6 million $ 46,402
May 30, 9 AM $ 0.00036
+0.08%
$ 3.6 million $ 49,197
May 30, 8 AM $ 0.00036
-0.04%
$ 3.6 million $ 49,324
May 30, 7 AM $ 0.00036
+0.03%
$ 3.6 million $ 51,513
May 30, 6 AM $ 0.00036
+0.15%
$ 3.6 million $ 53,321
May 30, 5 AM $ 0.000359
+0.08%
$ 3.59 million $ 50,604
May 30, 4 AM $ 0.000359
-0.31%
$ 3.59 million $ 49,936
May 30, 3 AM $ 0.00036
-0.14%
$ 3.6 million $ 48,588
May 30, 2 AM $ 0.00036
+0.31%
$ 3.6 million $ 47,782
May 30, 1 AM $ 0.000359
+0.03%
$ 3.59 million $ 47,359
May 30, 12 AM $ 0.000359
+0.11%
$ 3.59 million $ 46,478
May 29, 11 PM $ 0.000359
-0.33%
$ 3.59 million $ 45,432
May 29, 10 PM $ 0.00036
+0.11%
$ 3.6 million $ 45,441
May 29, 9 PM $ 0.00036
-0.03%
$ 3.6 million $ 49,195
May 29, 8 PM $ 0.00036
-0.03%
$ 3.6 million $ 53,484
May 29, 7 PM $ 0.00036
+0.28%
$ 3.6 million $ 55,267
May 29, 6 PM $ 0.000359
-0.80%
$ 3.59 million $ 61,615
May 29, 5 PM $ 0.000361
+0.34%
$ 3.61 million $ 65,445
May 29, 4 PM $ 0.00036
-0.28%
$ 3.6 million $ 66,602
May 29, 3 PM $ 0.000361
+1.20%
$ 3.61 million $ 60,651
May 29, 2 PM $ 0.000357
+0.42%
$ 3.57 million $ 63,580
May 29, 1 PM $ 0.000356
-0.73%
$ 3.56 million $ 71,824
May 29, 12 PM $ 0.000358
-0.42%
$ 3.58 million $ 66,595
May 29, 11 AM $ 0.00036
-0.17%
$ 3.6 million $ 66,544
May 29, 10 AM $ 0.00036
+0.17%
$ 3.6 million $ 65,966
May 29, 9 AM $ 0.00036
-0.28%
$ 3.6 million $ 62,462
May 29, 8 AM $ 0.00036
+0.42%
$ 3.6 million $ 61,038
May 29, 7 AM $ 0.000359
-0.42%
$ 3.59 million $ 57,666
May 29, 6 AM $ 0.00036
+0.19%
$ 3.6 million $ 57,275
May 29, 5 AM $ 0.00036
+0.17%
$ 3.6 million $ 57,792
May 29, 4 AM $ 0.000359
+0.08%
$ 3.59 million $ 58,126
May 29, 3 AM $ 0.000359
+0.28%
$ 3.59 million $ 58,636
May 29, 2 AM $ 0.000358
-1.60%
$ 3.58 million $ 58,552
May 29, 1 AM $ 0.000355
-2.39%
$ 3.55 million $ 60,802
May 29, 12 AM $ 0.000363
+0.06%
$ 3.63 million $ 63,823
May 28, 11 PM $ 0.000363
+0.17%
$ 3.63 million $ 65,202
May 28, 10 PM $ 0.000363
-0.36%
$ 3.63 million $ 65,181
May 28, 9 PM $ 0.000364
+0.21%
$ 3.64 million $ 60,413