Punkvism Token Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.000217
+0.00%
$ 2.18 million $ 47,232
12:42 PM $ 0.000218
+0.00%
$ 2.18 million $ 47,031
12:41 PM $ 0.000218
+0.00%
$ 2.18 million $ 47,031
12:40 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,882
12:39 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,882
12:38 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,569
12:37 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,569
12:36 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,381
12:35 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,381
12:34 PM $ 0.000218
+0.00%
$ 2.18 million $ 46,195
12:33 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,949
12:32 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,949
12:31 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,703
12:30 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,703
12:29 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,488
12:28 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,488
12:27 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,380
12:26 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,380
12:25 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,248
12:24 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,248
12:23 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,007
12:22 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,007
12:21 PM $ 0.000217
+0.00%
$ 2.18 million $ 44,975
12:20 PM $ 0.000217
+0.00%
$ 2.18 million $ 44,853
12:19 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,853
12:18 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,853
12:17 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,835
12:16 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,835
12:15 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,759
12:14 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,759
12:13 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,611
12:12 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,611
12:11 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,509
12:10 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,509
12:09 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,499
12:08 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,513
12:07 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,513
12:06 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,545
12:05 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,545
12:04 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,550
12:03 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,550
12:02 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,478
12:01 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,478
12:00 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,340
11:59 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,340
11:58 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,125
11:57 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,125
11:56 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,019
11:55 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,824
11:54 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,824