Punkvism Token Historical Data

PVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000346
+0.26%
$ 3.46 million $ 55,903
Jun 1, 10 PM $ 0.000345
+0.17%
$ 3.45 million $ 56,665
Jun 1, 9 PM $ 0.000344
-0.54%
$ 3.44 million $ 57,153
Jun 1, 8 PM $ 0.000346
+0.03%
$ 3.46 million $ 55,527
Jun 1, 7 PM $ 0.000346
-0.08%
$ 3.46 million $ 56,127
Jun 1, 6 PM $ 0.000346
-0.09%
$ 3.46 million $ 59,920
Jun 1, 5 PM $ 0.000347
+0.28%
$ 3.47 million $ 59,751
Jun 1, 4 PM $ 0.000346
+0.47%
$ 3.46 million $ 56,988
Jun 1, 3 PM $ 0.000344
-0.62%
$ 3.44 million $ 57,827
Jun 1, 2 PM $ 0.000346
-0.14%
$ 3.46 million $ 59,844
Jun 1, 1 PM $ 0.000347
-0.73%
$ 3.47 million $ 60,525
Jun 1, 12 PM $ 0.000349
-0.32%
$ 3.49 million $ 60,766
Jun 1, 11 AM $ 0.000352
-0.23%
$ 3.51 million $ 61,986
Jun 1, 10 AM $ 0.000352
-0.17%
$ 3.52 million $ 59,849
Jun 1, 9 AM $ 0.000353
+0.17%
$ 3.53 million $ 57,247
Jun 1, 8 AM $ 0.000352
-0.18%
$ 3.52 million $ 57,237
Jun 1, 7 AM $ 0.000353
-0.34%
$ 3.53 million $ 56,764
Jun 1, 6 AM $ 0.000354
-0.34%
$ 3.54 million $ 56,949
Jun 1, 5 AM $ 0.000355
-0.14%
$ 3.55 million $ 56,952
Jun 1, 4 AM $ 0.000356
-0.36%
$ 3.56 million $ 56,596
Jun 1, 3 AM $ 0.000357
-0.08%
$ 3.57 million $ 56,012
Jun 1, 2 AM $ 0.000356
-0.73%
$ 3.56 million $ 56,099
Jun 1, 1 AM $ 0.000359
-0.63%
$ 3.59 million $ 54,803
Jun 1, 12 AM $ 0.000361
+0.13%
$ 3.61 million $ 53,124
May 31, 11 PM $ 0.000361
-0.16%
$ 3.6 million $ 52,149
May 31, 10 PM $ 0.000361
+0.17%
$ 3.61 million $ 53,332
May 31, 9 PM $ 0.000361
+0.25%
$ 3.61 million $ 55,139
May 31, 8 PM $ 0.00036
+0.06%
$ 3.6 million $ 56,257
May 31, 7 PM $ 0.00036
+0.06%
$ 3.6 million $ 56,621
May 31, 6 PM $ 0.00036
-0.03%
$ 3.6 million $ 54,245
May 31, 5 PM $ 0.00036
+0.09%
$ 3.6 million $ 53,425
May 31, 4 PM $ 0.000359
-0.34%
$ 3.59 million $ 57,642
May 31, 3 PM $ 0.000361
+0.17%
$ 3.61 million $ 59,073
May 31, 2 PM $ 0.00036
-0.17%
$ 3.6 million $ 58,712
May 31, 1 PM $ 0.000361
-0.19%
$ 3.61 million $ 59,339
May 31, 12 PM $ 0.000361
+0.03%
$ 3.61 million $ 59,384
May 31, 11 AM $ 0.000361
+0.00%
$ 3.61 million $ 58,785
May 31, 10 AM $ 0.000361
-0.14%
$ 3.61 million $ 58,752
May 31, 9 AM $ 0.000362
-0.06%
$ 3.62 million $ 59,214
May 31, 8 AM $ 0.000362
+0.03%
$ 3.62 million $ 61,098
May 31, 7 AM $ 0.000362
-0.14%
$ 3.62 million $ 62,686
May 31, 6 AM $ 0.000362
+0.03%
$ 3.62 million $ 63,177
May 31, 5 AM $ 0.000362
-0.06%
$ 3.62 million $ 64,158
May 31, 4 AM $ 0.000362
+0.06%
$ 3.62 million $ 64,232
May 31, 3 AM $ 0.000362
+0.00%
$ 3.62 million $ 63,838
May 31, 2 AM $ 0.000362
+0.03%
$ 3.62 million $ 63,920
May 31, 1 AM $ 0.000362
+0.03%
$ 3.62 million $ 64,702
May 31, 12 AM $ 0.000362
+0.14%
$ 3.62 million $ 62,797
May 30, 11 PM $ 0.000361
-0.03%
$ 3.61 million $ 63,026
May 30, 10 PM $ 0.000361
-0.03%
$ 3.61 million $ 62,103