Punkvism Token Historical Data

PVT Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,248
12:24 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,248
12:23 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,007
12:22 PM $ 0.000218
+0.00%
$ 2.18 million $ 45,007
12:21 PM $ 0.000217
+0.00%
$ 2.18 million $ 44,975
12:20 PM $ 0.000217
+0.00%
$ 2.18 million $ 44,853
12:19 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,853
12:18 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,853
12:17 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,835
12:16 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,835
12:15 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,759
12:14 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,759
12:13 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,611
12:12 PM $ 0.000218
+0.00%
$ 2.17 million $ 44,611
12:11 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,509
12:10 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,509
12:09 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,499
12:08 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,513
12:07 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,513
12:06 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,545
12:05 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,545
12:04 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,550
12:03 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,550
12:02 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,478
12:01 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,478
12:00 PM $ 0.000217
+0.00%
$ 2.17 million $ 44,340
11:59 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,340
11:58 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,125
11:57 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,125
11:56 AM $ 0.000217
+0.00%
$ 2.17 million $ 44,019
11:55 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,824
11:54 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,824
11:53 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,532
11:52 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,532
11:51 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,325
11:50 AM $ 0.000217
+0.00%
$ 2.17 million $ 43,325
11:49 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,971
11:48 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,971
11:47 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,556
11:46 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,556
11:45 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,310
11:44 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,310
11:43 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,042
11:42 AM $ 0.000217
+0.00%
$ 2.17 million $ 42,042
11:41 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,877
11:40 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,697
11:39 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,697
11:38 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,554
11:37 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,554
11:36 AM $ 0.000217
+0.00%
$ 2.17 million $ 41,373