Punkvism Token Historical Data

PVT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000583
-0.14%
$ 5.83 million $ 919,880
Feb 13, 8 PM $ 0.000584
-0.35%
$ 5.84 million $ 1.14 million
Feb 13, 7 PM $ 0.000586
-0.33%
$ 5.86 million $ 1.22 million
Feb 13, 6 PM $ 0.000588
+0.32%
$ 5.88 million $ 1.51 million
Feb 13, 5 PM $ 0.000586
+0.34%
$ 5.86 million $ 1.68 million
Feb 13, 4 PM $ 0.000587
-0.75%
$ 5.87 million $ 1.87 million
Feb 13, 3 PM $ 0.000591
+5.25%
$ 5.91 million $ 2.05 million
Feb 13, 2 PM $ 0.000562
-4.14%
$ 5.62 million $ 2.16 million
Feb 13, 1 PM $ 0.000586
-0.49%
$ 5.86 million $ 2.39 million
Feb 13, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 2.7 million
Feb 13, 11 AM $ 0.000589
+0.17%
$ 5.89 million $ 2.78 million
Feb 13, 10 AM $ 0.000588
-0.66%
$ 5.88 million $ 2.95 million
Feb 13, 9 AM $ 0.000592
+0.68%
$ 5.92 million $ 3.17 million
Feb 13, 8 AM $ 0.000588
+0.51%
$ 5.88 million $ 3.47 million
Feb 13, 7 AM $ 0.000585
+0.16%
$ 5.85 million $ 3.61 million
Feb 13, 6 AM $ 0.000584
+2.25%
$ 5.84 million $ 3.84 million
Feb 13, 5 AM $ 0.000571
-3.52%
$ 5.71 million $ 4.09 million
Feb 13, 4 AM $ 0.000594
-0.34%
$ 5.94 million $ 4.29 million
Feb 13, 3 AM $ 0.000596
-1.66%
$ 5.96 million $ 4.46 million
Feb 13, 2 AM $ 0.000606
-1.13%
$ 6.06 million $ 4.67 million
Feb 13, 1 AM $ 0.000613
-0.48%
$ 6.13 million $ 4.93 million
Feb 13, 12 AM $ 0.000615
-0.49%
$ 6.15 million $ 4.91 million
Feb 12, 11 PM $ 0.000618
-0.16%
$ 6.18 million $ 4.95 million
Feb 12, 10 PM $ 0.000619
-0.32%
$ 6.19 million $ 4.7 million
Feb 12, 9 PM $ 0.000621
+2.81%
$ 6.21 million $ 4.45 million
Feb 12, 8 PM $ 0.000604
+1.82%
$ 6.04 million $ 4.23 million
Feb 12, 7 PM $ 0.00061
+0.49%
$ 6.1 million $ 4.14 million
Feb 12, 6 PM $ 0.000607
-1.17%
$ 6.07 million $ 3.87 million
Feb 12, 5 PM $ 0.000614
-2.05%
$ 6.14 million $ 3.72 million
Feb 12, 4 PM $ 0.000626
-3.39%
$ 6.26 million $ 3.71 million
Feb 12, 3 PM $ 0.000648
+0.29%
$ 6.48 million $ 3.85 million
Feb 12, 2 PM $ 0.000646
-2.70%
$ 6.46 million $ 4.03 million
Feb 12, 1 PM $ 0.000665
+2.13%
$ 6.63 million $ 4.06 million
Feb 12, 12 PM $ 0.000651
-1.64%
$ 6.51 million $ 4.02 million
Feb 12, 11 AM $ 0.000662
+2.76%
$ 6.62 million $ 4.11 million
Feb 12, 10 AM $ 0.000644
-1.95%
$ 6.53 million $ 4.21 million
Feb 12, 9 AM $ 0.000658
+0.81%
$ 6.56 million $ 4.23 million
Feb 12, 8 AM $ 0.000649
-0.76%
$ 6.08 million $ 4.13 million
Feb 12, 7 AM $ 0.000654
+0.00%
$ 6.54 million $ 4.02 million
Feb 12, 6 AM $ 0.000654
-1.66%
$ 6.53 million $ 3.9 million
Feb 12, 5 AM $ 0.000665
-2.62%
$ 6.65 million $ 3.75 million
Feb 12, 4 AM $ 0.000683
+3.09%
$ 6.82 million $ 3.66 million
Feb 12, 3 AM $ 0.000662
-3.30%
$ 6.62 million $ 3.6 million
Feb 12, 2 AM $ 0.000685
-2.28%
$ 6.85 million $ 3.51 million
Feb 12, 1 AM $ 0.000702
+0.43%
$ 7.02 million $ 3.32 million
Feb 12, 12 AM $ 0.0007
+1.15%
$ 7 million $ 3.22 million
Feb 11, 11 PM $ 0.000692
-1.00%
$ 6.92 million $ 3.25 million
Feb 11, 10 PM $ 0.000699
+2.45%
$ 6.99 million $ 3.39 million
Feb 11, 9 PM $ 0.000682
-1.70%
$ 6.82 million $ 3.5 million
Feb 11, 8 PM $ 0.000694
-1.82%
$ 6.94 million $ 3.56 million