Punkvism Token Historical Data

PVT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000485
-1.78%
$ 4.85 million $ 126,595
Feb 15, 9 PM $ 0.000494
+0.65%
$ 4.94 million $ 133,686
Feb 15, 8 PM $ 0.000491
-1.11%
$ 4.91 million $ 135,472
Feb 15, 7 PM $ 0.000496
-0.08%
$ 4.96 million $ 134,103
Feb 15, 6 PM $ 0.000497
-0.03%
$ 4.97 million $ 134,410
Feb 15, 5 PM $ 0.000497
-0.77%
$ 4.97 million $ 133,889
Feb 15, 4 PM $ 0.000501
+1.48%
$ 5.01 million $ 132,488
Feb 15, 3 PM $ 0.000494
-1.46%
$ 4.94 million $ 125,952
Feb 15, 2 PM $ 0.000501
+0.22%
$ 5.01 million $ 122,981
Feb 15, 1 PM $ 0.0005
-1.10%
$ 5 million $ 121,052
Feb 15, 12 PM $ 0.000505
-0.92%
$ 5.05 million $ 120,007
Feb 15, 11 AM $ 0.00051
-0.01%
$ 5.1 million $ 117,899
Feb 15, 10 AM $ 0.00051
+0.06%
$ 5.1 million $ 118,471
Feb 15, 9 AM $ 0.00051
+1.26%
$ 5.1 million $ 120,104
Feb 15, 8 AM $ 0.000504
-1.73%
$ 5.1 million $ 123,160
Feb 15, 7 AM $ 0.000513
+0.35%
$ 5.13 million $ 130,213
Feb 15, 6 AM $ 0.000511
-0.72%
$ 5.11 million $ 127,559
Feb 15, 5 AM $ 0.000515
+0.47%
$ 5.15 million $ 128,528
Feb 15, 4 AM $ 0.000513
+0.21%
$ 5.15 million $ 134,194
Feb 15, 3 AM $ 0.000512
-0.09%
$ 5.12 million $ 133,931
Feb 15, 2 AM $ 0.000512
-0.33%
$ 5.12 million $ 134,670
Feb 15, 1 AM $ 0.000514
-0.05%
$ 5.14 million $ 139,708
Feb 15, 12 AM $ 0.000514
-0.29%
$ 5.14 million $ 136,646
Feb 14, 11 PM $ 0.000516
-0.86%
$ 5.16 million $ 129,113
Feb 14, 10 PM $ 0.00052
+0.12%
$ 5.2 million $ 119,893
Feb 14, 9 PM $ 0.000519
-0.19%
$ 5.19 million $ 113,965
Feb 14, 8 PM $ 0.00052
-0.53%
$ 5.2 million $ 111,042
Feb 14, 7 PM $ 0.000523
+0.85%
$ 5.23 million $ 109,530
Feb 14, 6 PM $ 0.000519
-0.15%
$ 5.19 million $ 110,460
Feb 14, 5 PM $ 0.00052
+0.30%
$ 5.19 million $ 112,131
Feb 14, 4 PM $ 0.000518
-0.53%
$ 5.18 million $ 113,248
Feb 14, 3 PM $ 0.000521
-0.67%
$ 5.21 million $ 116,848
Feb 14, 2 PM $ 0.000524
-0.65%
$ 5.24 million $ 120,109
Feb 14, 1 PM $ 0.000528
-0.54%
$ 5.28 million $ 122,424
Feb 14, 12 PM $ 0.000532
+0.30%
$ 5.32 million $ 122,004
Feb 14, 11 AM $ 0.000531
+0.32%
$ 5.31 million $ 123,116
Feb 14, 10 AM $ 0.000529
-1.25%
$ 5.29 million $ 122,804
Feb 14, 9 AM $ 0.000536
+1.50%
$ 5.27 million $ 122,608
Feb 14, 8 AM $ 0.000528
-3.98%
$ 5.33 million $ 120,425
Feb 14, 7 AM $ 0.00055
-2.99%
$ 5.5 million $ 113,478
Feb 14, 6 AM $ 0.000567
-2.70%
$ 5.67 million $ 113,327
Feb 14, 5 AM $ 0.000583
+2.84%
$ 5.83 million $ 112,488
Feb 14, 4 AM $ 0.000567
-1.05%
$ 5.67 million $ 107,949
Feb 14, 3 AM $ 0.000573
+0.28%
$ 5.73 million $ 108,188
Feb 14, 2 AM $ 0.000571
-0.26%
$ 5.71 million $ 107,659
Feb 14, 1 AM $ 0.000573
-0.19%
$ 5.73 million $ 163,127
Feb 14, 12 AM $ 0.000574
+0.30%
$ 5.74 million $ 387,259
Feb 13, 11 PM $ 0.000572
-1.29%
$ 5.72 million $ 423,106
Feb 13, 10 PM $ 0.00058
-0.62%
$ 5.8 million $ 673,541
Feb 13, 9 PM $ 0.000583
-0.14%
$ 5.83 million $ 919,880