Punkvism Token Historical Data

PVT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00048
-0.05%
$ 4.8 million $ 147,593
Feb 17, 9 PM $ 0.000481
-0.25%
$ 4.81 million $ 144,159
Feb 17, 8 PM $ 0.000482
-0.03%
$ 4.82 million $ 142,728
Feb 17, 7 PM $ 0.000482
-0.35%
$ 4.82 million $ 145,258
Feb 17, 6 PM $ 0.000484
+1.27%
$ 4.84 million $ 143,248
Feb 17, 5 PM $ 0.000478
-0.72%
$ 4.78 million $ 141,565
Feb 17, 4 PM $ 0.000481
+1.24%
$ 4.81 million $ 135,315
Feb 17, 3 PM $ 0.000475
-0.41%
$ 4.75 million $ 130,829
Feb 17, 2 PM $ 0.000477
-1.05%
$ 4.77 million $ 137,221
Feb 17, 1 PM $ 0.000482
+1.02%
$ 4.82 million $ 153,640
Feb 17, 12 PM $ 0.000477
-0.96%
$ 4.77 million $ 161,966
Feb 17, 11 AM $ 0.000482
+0.05%
$ 4.82 million $ 162,747
Feb 17, 10 AM $ 0.000482
-0.61%
$ 4.82 million $ 161,141
Feb 17, 9 AM $ 0.000485
+0.13%
$ 4.85 million $ 161,035
Feb 17, 8 AM $ 0.000484
-0.22%
$ 4.84 million $ 162,480
Feb 17, 7 AM $ 0.000485
-0.25%
$ 4.85 million $ 162,132
Feb 17, 6 AM $ 0.000486
+1.25%
$ 4.86 million $ 160,913
Feb 17, 5 AM $ 0.00048
-0.42%
$ 4.8 million $ 154,972
Feb 17, 4 AM $ 0.000482
-0.14%
$ 4.82 million $ 153,747
Feb 17, 3 AM $ 0.000482
+0.33%
$ 4.82 million $ 149,938
Feb 17, 2 AM $ 0.000481
+0.25%
$ 4.81 million $ 140,946
Feb 17, 1 AM $ 0.000479
-0.25%
$ 4.79 million $ 140,879
Feb 17, 12 AM $ 0.00048
+0.22%
$ 4.8 million $ 134,326
Feb 16, 11 PM $ 0.000479
+0.19%
$ 4.79 million $ 125,318
Feb 16, 10 PM $ 0.000478
-0.20%
$ 4.78 million $ 125,900
Feb 16, 9 PM $ 0.000479
+0.70%
$ 4.79 million $ 125,624
Feb 16, 8 PM $ 0.000476
+0.54%
$ 4.76 million $ 125,235
Feb 16, 7 PM $ 0.000473
-0.05%
$ 4.73 million $ 118,277
Feb 16, 6 PM $ 0.000473
+0.09%
$ 4.73 million $ 115,670
Feb 16, 5 PM $ 0.000473
+0.01%
$ 4.73 million $ 114,465
Feb 16, 4 PM $ 0.000473
+0.58%
$ 4.73 million $ 115,071
Feb 16, 3 PM $ 0.00047
-1.26%
$ 4.7 million $ 119,860
Feb 16, 2 PM $ 0.000476
-0.08%
$ 4.76 million $ 115,950
Feb 16, 1 PM $ 0.000476
-0.76%
$ 4.76 million $ 101,751
Feb 16, 12 PM $ 0.00048
+0.94%
$ 4.8 million $ 95,154
Feb 16, 11 AM $ 0.000476
-0.48%
$ 4.76 million $ 95,211
Feb 16, 10 AM $ 0.000478
-0.48%
$ 4.78 million $ 96,148
Feb 16, 9 AM $ 0.00048
+0.28%
$ 4.8 million $ 96,336
Feb 16, 8 AM $ 0.000479
+0.54%
$ 4.79 million $ 95,116
Feb 16, 7 AM $ 0.000476
+0.02%
$ 4.76 million $ 97,048
Feb 16, 6 AM $ 0.000476
+0.00%
$ 4.76 million $ 101,932
Feb 16, 5 AM $ 0.000476
-0.63%
$ 4.76 million $ 101,402
Feb 16, 4 AM $ 0.000479
+0.79%
$ 4.79 million $ 101,099
Feb 16, 3 AM $ 0.000476
-0.11%
$ 4.76 million $ 100,747
Feb 16, 2 AM $ 0.000476
-0.43%
$ 4.76 million $ 101,346
Feb 16, 1 AM $ 0.000478
-0.33%
$ 4.78 million $ 102,650
Feb 16, 12 AM $ 0.00048
+0.26%
$ 4.8 million $ 106,760
Feb 15, 11 PM $ 0.000478
-1.40%
$ 4.78 million $ 113,823
Feb 15, 10 PM $ 0.000485
-1.78%
$ 4.85 million $ 126,595
Feb 15, 9 PM $ 0.000494
+0.65%
$ 4.94 million $ 133,686