Punkvism Token Historical Data

PVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000296
-1.17%
$ 2.96 million $ 39,668
Jun 6, 12 AM $ 0.000299
+0.50%
$ 2.99 million $ 47,768
Jun 5, 11 PM $ 0.000297
-1.54%
$ 2.97 million $ 53,733
Jun 5, 10 PM $ 0.000302
-0.07%
$ 3.02 million $ 55,155
Jun 5, 9 PM $ 0.000302
+0.18%
$ 3.02 million $ 55,472
Jun 5, 8 PM $ 0.000301
+2.20%
$ 3.01 million $ 55,821
Jun 5, 7 PM $ 0.000295
+1.38%
$ 2.95 million $ 55,385
Jun 5, 6 PM $ 0.000291
-2.15%
$ 2.91 million $ 55,645
Jun 5, 5 PM $ 0.000297
-1.06%
$ 2.97 million $ 55,633
Jun 5, 4 PM $ 0.000301
+1.53%
$ 3 million $ 55,665
Jun 5, 3 PM $ 0.000296
-0.34%
$ 2.96 million $ 55,360
Jun 5, 2 PM $ 0.000297
+0.02%
$ 2.97 million $ 55,384
Jun 5, 1 PM $ 0.000297
-1.80%
$ 2.97 million $ 55,292
Jun 5, 12 PM $ 0.000303
-0.07%
$ 3.03 million $ 54,771
Jun 5, 11 AM $ 0.000303
-1.05%
$ 3.03 million $ 55,024
Jun 5, 10 AM $ 0.000306
-0.46%
$ 3.06 million $ 55,617
Jun 5, 9 AM $ 0.000307
+0.79%
$ 3.07 million $ 55,736
Jun 5, 8 AM $ 0.000305
-1.04%
$ 3.05 million $ 56,724
Jun 5, 7 AM $ 0.000307
+1.49%
$ 3.07 million $ 63,573
Jun 5, 6 AM $ 0.000303
+0.43%
$ 3.03 million $ 70,578
Jun 5, 5 AM $ 0.000303
-1.76%
$ 3.03 million $ 70,963
Jun 5, 4 AM $ 0.000306
+0.79%
$ 3.06 million $ 70,733
Jun 5, 3 AM $ 0.000304
+0.03%
$ 3.04 million $ 70,822
Jun 5, 2 AM $ 0.000304
-1.04%
$ 3.04 million $ 70,545
Jun 5, 1 AM $ 0.000307
-0.03%
$ 3.07 million $ 68,310
Jun 5, 12 AM $ 0.000307
-0.78%
$ 3.07 million $ 60,888
Jun 4, 11 PM $ 0.000309
+0.46%
$ 3.09 million $ 55,023
Jun 4, 10 PM $ 0.000308
+0.35%
$ 3.08 million $ 54,616
Jun 4, 9 PM $ 0.000307
-0.29%
$ 3.07 million $ 55,119
Jun 4, 8 PM $ 0.000308
+0.00%
$ 3.08 million $ 55,192
Jun 4, 7 PM $ 0.000308
-0.32%
$ 3.08 million $ 54,603
Jun 4, 6 PM $ 0.000309
+0.36%
$ 3.09 million $ 54,231
Jun 4, 5 PM $ 0.000308
-0.07%
$ 3.08 million $ 57,712
Jun 4, 4 PM $ 0.000308
-0.52%
$ 3.08 million $ 59,156
Jun 4, 3 PM $ 0.00031
+0.10%
$ 3.1 million $ 63,147
Jun 4, 2 PM $ 0.00031
-0.19%
$ 3.1 million $ 67,325
Jun 4, 1 PM $ 0.00031
+0.52%
$ 3.1 million $ 66,853
Jun 4, 12 PM $ 0.000309
+2.15%
$ 3.08 million $ 66,402
Jun 4, 11 AM $ 0.000302
-0.17%
$ 3.02 million $ 65,670
Jun 4, 10 AM $ 0.000302
-1.08%
$ 3.02 million $ 64,899
Jun 4, 9 AM $ 0.000306
-0.65%
$ 3.06 million $ 64,390
Jun 4, 8 AM $ 0.000308
-0.13%
$ 3.08 million $ 63,032
Jun 4, 7 AM $ 0.000309
-0.55%
$ 3.09 million $ 56,362
Jun 4, 6 AM $ 0.00031
+0.10%
$ 3.1 million $ 51,689
Jun 4, 5 AM $ 0.00031
-0.64%
$ 3.1 million $ 51,202
Jun 4, 4 AM $ 0.000312
+0.32%
$ 3.12 million $ 50,835
Jun 4, 3 AM $ 0.000311
+1.53%
$ 3.11 million $ 52,920
Jun 4, 2 AM $ 0.000306
+1.72%
$ 3.06 million $ 56,673
Jun 4, 1 AM $ 0.000301
-1.76%
$ 3.01 million $ 58,149
Jun 4, 12 AM $ 0.000306
-1.48%
$ 3.06 million $ 57,841