Punkvism Token Historical Data

PVT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000489
-0.43%
$ 4.89 million $ 153,350
Feb 19, 9 PM $ 0.000491
+0.10%
$ 4.91 million $ 147,471
Feb 19, 8 PM $ 0.000491
-0.06%
$ 4.91 million $ 143,637
Feb 19, 7 PM $ 0.000491
+0.01%
$ 4.91 million $ 142,425
Feb 19, 6 PM $ 0.00049
+0.84%
$ 4.9 million $ 141,468
Feb 19, 5 PM $ 0.000486
+0.19%
$ 4.86 million $ 138,063
Feb 19, 4 PM $ 0.000486
-0.79%
$ 4.85 million $ 136,560
Feb 19, 3 PM $ 0.000489
+1.59%
$ 4.89 million $ 142,001
Feb 19, 2 PM $ 0.000482
+0.59%
$ 4.82 million $ 143,976
Feb 19, 1 PM $ 0.000479
-0.62%
$ 4.79 million $ 147,510
Feb 19, 12 PM $ 0.000482
-0.22%
$ 4.82 million $ 149,272
Feb 19, 11 AM $ 0.00052
+7.14%
$ 5.2 million $ 97,542
Feb 19, 10 AM $ 0.000485
+0.28%
$ 4.85 million $ 136,379
Feb 19, 9 AM $ 0.000484
-0.44%
$ 4.82 million $ 130,701
Feb 19, 8 AM $ 0.000486
-0.17%
$ 4.86 million $ 124,306
Feb 19, 7 AM $ 0.000487
-0.03%
$ 4.87 million $ 124,944
Feb 19, 6 AM $ 0.000487
+0.48%
$ 4.87 million $ 126,234
Feb 19, 5 AM $ 0.000485
+0.93%
$ 4.85 million $ 129,879
Feb 19, 4 AM $ 0.00048
-0.01%
$ 4.8 million $ 136,359
Feb 19, 3 AM $ 0.00048
+0.04%
$ 4.8 million $ 140,971
Feb 19, 2 AM $ 0.00048
+0.45%
$ 4.8 million $ 139,146
Feb 19, 1 AM $ 0.000478
+0.23%
$ 4.78 million $ 137,638
Feb 19, 12 AM $ 0.000477
+0.04%
$ 4.77 million $ 136,908
Feb 18, 11 PM $ 0.000477
+1.44%
$ 4.77 million $ 133,258
Feb 18, 10 PM $ 0.00047
-0.16%
$ 4.7 million $ 139,977
Feb 18, 9 PM $ 0.000471
+0.01%
$ 4.71 million $ 143,991
Feb 18, 8 PM $ 0.000471
-0.17%
$ 4.71 million $ 145,824
Feb 18, 7 PM $ 0.000472
+0.05%
$ 4.72 million $ 153,830
Feb 18, 6 PM $ 0.000471
-0.47%
$ 4.71 million $ 157,147
Feb 18, 5 PM $ 0.000473
-1.07%
$ 4.73 million $ 158,211
Feb 18, 4 PM $ 0.000479
-0.79%
$ 4.79 million $ 163,377
Feb 18, 3 PM $ 0.000483
+1.23%
$ 4.83 million $ 164,709
Feb 18, 2 PM $ 0.000477
-0.10%
$ 4.77 million $ 159,734
Feb 18, 1 PM $ 0.000478
-0.33%
$ 4.78 million $ 154,872
Feb 18, 12 PM $ 0.00048
+0.02%
$ 4.8 million $ 152,368
Feb 18, 11 AM $ 0.000479
-0.78%
$ 4.79 million $ 152,682
Feb 18, 10 AM $ 0.000483
-0.54%
$ 4.83 million $ 153,607
Feb 18, 9 AM $ 0.000486
+0.30%
$ 4.84 million $ 152,085
Feb 18, 8 AM $ 0.000484
+0.53%
$ 4.84 million $ 149,552
Feb 18, 7 AM $ 0.000482
-0.08%
$ 4.82 million $ 144,824
Feb 18, 6 AM $ 0.000482
+0.15%
$ 4.82 million $ 140,623
Feb 18, 5 AM $ 0.000482
+0.00%
$ 4.81 million $ 144,420
Feb 18, 4 AM $ 0.000482
+0.37%
$ 4.82 million $ 140,167
Feb 18, 3 AM $ 0.00048
+0.11%
$ 4.8 million $ 139,815
Feb 18, 2 AM $ 0.000479
+0.54%
$ 4.79 million $ 147,679
Feb 18, 1 AM $ 0.000477
-0.36%
$ 4.77 million $ 148,336
Feb 18, 12 AM $ 0.000478
-0.26%
$ 4.78 million $ 149,854
Feb 17, 11 PM $ 0.00048
-0.17%
$ 4.8 million $ 152,571
Feb 17, 10 PM $ 0.00048
-0.05%
$ 4.8 million $ 147,593
Feb 17, 9 PM $ 0.000481
-0.25%
$ 4.81 million $ 144,159