Punkvism Token Historical Data

PVT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00051
+0.02%
$ 5.11 million $ 145,246
Feb 21, 9 PM $ 0.000512
-0.72%
$ 5.12 million $ 144,162
Feb 21, 8 PM $ 0.000515
-0.15%
$ 5.15 million $ 140,168
Feb 21, 7 PM $ 0.000516
+0.29%
$ 5.16 million $ 138,085
Feb 21, 6 PM $ 0.000516
+0.28%
$ 5.16 million $ 132,357
Feb 21, 5 PM $ 0.000515
+0.65%
$ 5.15 million $ 128,450
Feb 21, 4 PM $ 0.000511
-1.10%
$ 5.13 million $ 125,403
Feb 21, 3 PM $ 0.000517
+0.15%
$ 5.16 million $ 124,785
Feb 21, 2 PM $ 0.000516
+0.45%
$ 5.16 million $ 118,258
Feb 21, 1 PM $ 0.000514
+0.29%
$ 5.13 million $ 114,406
Feb 21, 12 PM $ 0.000512
-0.22%
$ 5.12 million $ 113,134
Feb 21, 11 AM $ 0.000513
-1.02%
$ 5.13 million $ 108,889
Feb 21, 10 AM $ 0.000519
+0.01%
$ 5.19 million $ 107,162
Feb 21, 9 AM $ 0.000519
+0.43%
$ 5.19 million $ 110,185
Feb 21, 8 AM $ 0.000516
+0.02%
$ 5.16 million $ 109,527
Feb 21, 7 AM $ 0.000516
+0.04%
$ 5.16 million $ 107,816
Feb 21, 6 AM $ 0.000516
-0.03%
$ 5.16 million $ 106,970
Feb 21, 5 AM $ 0.000516
-0.01%
$ 5.16 million $ 106,464
Feb 21, 4 AM $ 0.000516
+0.18%
$ 5.16 million $ 106,128
Feb 21, 3 AM $ 0.000515
-0.32%
$ 5.15 million $ 103,119
Feb 21, 2 AM $ 0.000517
+0.13%
$ 5.17 million $ 109,739
Feb 21, 1 AM $ 0.000516
+0.15%
$ 5.16 million $ 109,479
Feb 21, 12 AM $ 0.000515
-0.49%
$ 5.16 million $ 111,642
Feb 20, 11 PM $ 0.000518
+0.33%
$ 5.18 million $ 113,941
Feb 20, 10 PM $ 0.000516
+0.50%
$ 5.16 million $ 116,682
Feb 20, 9 PM $ 0.000514
-0.26%
$ 5.14 million $ 121,633
Feb 20, 8 PM $ 0.000514
-0.25%
$ 5.14 million $ 125,352
Feb 20, 7 PM $ 0.000516
-0.05%
$ 5.16 million $ 125,122
Feb 20, 6 PM $ 0.000516
+0.38%
$ 5.16 million $ 127,329
Feb 20, 5 PM $ 0.000514
+0.06%
$ 5.14 million $ 129,315
Feb 20, 4 PM $ 0.000513
-1.77%
$ 5.15 million $ 133,221
Feb 20, 3 PM $ 0.000523
+1.91%
$ 5.23 million $ 132,253
Feb 20, 2 PM $ 0.000513
-8.89%
$ 5.13 million $ 133,603
Feb 20, 1 PM $ 0.000563
+10.79%
$ 5.48 million $ 76,019
Feb 20, 12 PM $ 0.000508
+0.33%
$ 5.08 million $ 136,549
Feb 20, 11 AM $ 0.000506
-1.11%
$ 5.06 million $ 141,809
Feb 20, 10 AM $ 0.000512
-0.99%
$ 5.12 million $ 153,794
Feb 20, 9 AM $ 0.000517
+2.23%
$ 5.17 million $ 153,344
Feb 20, 8 AM $ 0.000506
-0.09%
$ 5.06 million $ 162,800
Feb 20, 7 AM $ 0.000506
+0.22%
$ 5.06 million $ 165,981
Feb 20, 6 AM $ 0.000505
+0.03%
$ 5.05 million $ 169,968
Feb 20, 5 AM $ 0.000505
+0.82%
$ 5.05 million $ 169,913
Feb 20, 4 AM $ 0.000501
-0.16%
$ 5 million $ 169,565
Feb 20, 3 AM $ 0.000502
-0.04%
$ 5.02 million $ 163,126
Feb 20, 2 AM $ 0.000502
+0.14%
$ 5.02 million $ 153,453
Feb 20, 1 AM $ 0.000501
+0.78%
$ 5.01 million $ 154,415
Feb 20, 12 AM $ 0.000498
+0.71%
$ 4.97 million $ 156,813
Feb 19, 11 PM $ 0.000494
+0.64%
$ 4.94 million $ 159,918
Feb 19, 10 PM $ 0.000489
-0.43%
$ 4.89 million $ 153,350
Feb 19, 9 PM $ 0.000491
+0.10%
$ 4.91 million $ 147,471