Punkvism Token Historical Data

PVT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000802
+0.06%
$ 8.02 million $ 52,187
Feb 28, 2 AM $ 0.000801
-0.07%
$ 8.02 million $ 174,215
Feb 28, 1 AM $ 0.000802
+0.04%
$ 8.02 million $ 176,629
Feb 28, 12 AM $ 0.000802
-0.21%
$ 8.02 million $ 180,091
Feb 27, 11 PM $ 0.000804
-0.27%
$ 8.04 million $ 181,373
Feb 27, 10 PM $ 0.000806
+0.14%
$ 8.06 million $ 181,486
Feb 27, 9 PM $ 0.000805
-0.08%
$ 8.05 million $ 181,438
Feb 27, 8 PM $ 0.000805
+0.08%
$ 8.05 million $ 181,099
Feb 27, 7 PM $ 0.000805
+0.02%
$ 8.05 million $ 178,575
Feb 27, 6 PM $ 0.000805
-0.30%
$ 8.05 million $ 173,764
Feb 27, 5 PM $ 0.000806
-0.38%
$ 8.06 million $ 168,186
Feb 27, 4 PM $ 0.000809
-0.48%
$ 8.09 million $ 164,802
Feb 27, 3 PM $ 0.000813
+0.17%
$ 8.13 million $ 170,671
Feb 27, 2 PM $ 0.000811
-0.44%
$ 8.11 million $ 176,099
Feb 27, 1 PM $ 0.000815
+0.97%
$ 8.15 million $ 184,248
Feb 27, 12 PM $ 0.000807
-0.66%
$ 8.07 million $ 189,769
Feb 27, 11 AM $ 0.000812
-1.07%
$ 8.12 million $ 196,577
Feb 27, 10 AM $ 0.000821
-0.74%
$ 8.21 million $ 200,433
Feb 27, 9 AM $ 0.000827
-1.09%
$ 8.27 million $ 165,452
Feb 27, 8 AM $ 0.000853
+2.62%
$ 8.53 million $ 163,787
Feb 27, 7 AM $ 0.000831
-2.24%
$ 8.31 million $ 161,627
Feb 27, 6 AM $ 0.00085
-1.83%
$ 8.5 million $ 161,314
Feb 27, 5 AM $ 0.000866
-0.22%
$ 8.66 million $ 160,684
Feb 27, 4 AM $ 0.000868
+0.43%
$ 8.68 million $ 164,726
Feb 27, 3 AM $ 0.000864
+0.12%
$ 8.64 million $ 164,382
Feb 27, 2 AM $ 0.000863
-0.88%
$ 8.63 million $ 165,233
Feb 27, 1 AM $ 0.000871
-0.99%
$ 8.71 million $ 53,406
Feb 27, 12 AM $ 0.00088
-0.05%
$ 8.8 million $ 49,856
Feb 26, 11 PM $ 0.00088
-0.16%
$ 8.8 million $ 48,172
Feb 26, 10 PM $ 0.000881
+0.20%
$ 8.81 million $ 50,243
Feb 26, 9 PM $ 0.00088
-0.02%
$ 8.8 million $ 54,361
Feb 26, 8 PM $ 0.00088
-0.61%
$ 8.8 million $ 146,417
Feb 26, 7 PM $ 0.000886
+1.04%
$ 8.86 million $ 147,377
Feb 26, 6 PM $ 0.000877
+0.19%
$ 8.77 million $ 148,175
Feb 26, 5 PM $ 0.000875
+0.44%
$ 8.75 million $ 149,223
Feb 26, 4 PM $ 0.000871
-0.74%
$ 8.71 million $ 148,760
Feb 26, 3 PM $ 0.000878
+0.16%
$ 8.78 million $ 146,179
Feb 26, 2 PM $ 0.000877
+0.60%
$ 8.77 million $ 150,610
Feb 26, 1 PM $ 0.000871
-0.22%
$ 8.71 million $ 148,324
Feb 26, 12 PM $ 0.000873
+1.11%
$ 8.73 million $ 148,674
Feb 26, 11 AM $ 0.000864
+0.55%
$ 8.64 million $ 142,260
Feb 26, 10 AM $ 0.000859
-0.22%
$ 8.59 million $ 142,089
Feb 26, 9 AM $ 0.000861
+4.69%
$ 8.61 million $ 140,299
Feb 26, 8 AM $ 0.000822
+0.12%
$ 8.22 million $ 139,025
Feb 26, 7 AM $ 0.000821
+0.90%
$ 8.21 million $ 141,356
Feb 26, 6 AM $ 0.000814
+2.68%
$ 8.14 million $ 140,238
Feb 26, 5 AM $ 0.000793
+1.50%
$ 7.93 million $ 135,567
Feb 26, 4 AM $ 0.000781
+1.90%
$ 7.81 million $ 129,832
Feb 26, 3 AM $ 0.000766
-0.19%
$ 7.66 million $ 133,701
Feb 26, 2 AM $ 0.000768
-0.18%
$ 7.68 million $ 143,977