Punkvism Token Historical Data

PVT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000669
-1.00%
$ 6.69 million $ 165,420
Mar 2, 2 AM $ 0.000675
-0.43%
$ 6.75 million $ 150,019
Mar 2, 1 AM $ 0.000678
+0.06%
$ 6.78 million $ 139,565
Mar 2, 12 AM $ 0.000678
-1.01%
$ 6.78 million $ 142,540
Mar 1, 11 PM $ 0.000685
-0.27%
$ 6.85 million $ 141,413
Mar 1, 10 PM $ 0.000687
-1.35%
$ 6.87 million $ 151,238
Mar 1, 9 PM $ 0.000696
-0.51%
$ 6.96 million $ 154,631
Mar 1, 8 PM $ 0.0007
-0.95%
$ 7 million $ 154,618
Mar 1, 7 PM $ 0.000706
-0.68%
$ 7.06 million $ 153,531
Mar 1, 6 PM $ 0.000711
-0.55%
$ 7.11 million $ 150,204
Mar 1, 5 PM $ 0.000715
-0.03%
$ 7.15 million $ 148,701
Mar 1, 4 PM $ 0.000715
-1.43%
$ 7.15 million $ 151,475
Mar 1, 3 PM $ 0.000726
+0.02%
$ 7.26 million $ 155,169
Mar 1, 2 PM $ 0.000726
-0.24%
$ 7.26 million $ 161,246
Mar 1, 1 PM $ 0.000727
+0.06%
$ 7.27 million $ 162,656
Mar 1, 12 PM $ 0.000727
-0.98%
$ 7.27 million $ 158,851
Mar 1, 11 AM $ 0.000734
+0.15%
$ 7.34 million $ 158,548
Mar 1, 10 AM $ 0.000733
-0.15%
$ 7.33 million $ 154,072
Mar 1, 9 AM $ 0.000735
+0.00%
$ 7.35 million $ 154,053
Mar 1, 8 AM $ 0.000735
-1.79%
$ 7.35 million $ 155,486
Mar 1, 7 AM $ 0.00075
+0.12%
$ 7.5 million $ 155,453
Mar 1, 6 AM $ 0.000749
-0.63%
$ 7.49 million $ 153,177
Mar 1, 5 AM $ 0.000754
-0.27%
$ 7.54 million $ 155,686
Mar 1, 4 AM $ 0.000756
-0.52%
$ 7.56 million $ 156,980
Mar 1, 3 AM $ 0.00076
-0.43%
$ 7.6 million $ 157,426
Mar 1, 2 AM $ 0.000762
-5.39%
$ 7.62 million $ 154,843
Mar 1, 1 AM $ 0.000806
+0.82%
$ 8.06 million $ 138,285
Mar 1, 12 AM $ 0.000799
-1.35%
$ 7.99 million $ 146,975
Feb 28, 11 PM $ 0.00081
-1.22%
$ 8.1 million $ 153,504
Feb 28, 10 PM $ 0.000821
+0.00%
$ 8.21 million $ 145,040
Feb 28, 9 PM $ 0.000821
-0.25%
$ 8.21 million $ 141,232
Feb 28, 8 PM $ 0.000823
+0.77%
$ 8.23 million $ 140,946
Feb 28, 7 PM $ 0.000816
+0.85%
$ 8.16 million $ 139,594
Feb 28, 6 PM $ 0.000809
+1.03%
$ 8.09 million $ 141,959
Feb 28, 5 PM $ 0.000801
+0.16%
$ 8.01 million $ 146,103
Feb 28, 4 PM $ 0.0008
+0.17%
$ 8 million $ 146,690
Feb 28, 3 PM $ 0.000798
-0.31%
$ 7.98 million $ 141,649
Feb 28, 2 PM $ 0.000801
-0.23%
$ 8.01 million $ 136,790
Feb 28, 1 PM $ 0.000796
+0.24%
$ 7.96 million $ 132,909
Feb 28, 12 PM $ 0.000794
+0.11%
$ 7.94 million $ 129,669
Feb 28, 11 AM $ 0.000794
-0.24%
$ 7.94 million $ 121,265
Feb 28, 10 AM $ 0.000796
+0.40%
$ 7.95 million $ 119,467
Feb 28, 9 AM $ 0.000792
+0.27%
$ 7.92 million $ 120,806
Feb 28, 8 AM $ 0.00079
-0.51%
$ 7.9 million $ 128,315
Feb 28, 7 AM $ 0.000794
+1.47%
$ 7.94 million $ 46,375
Feb 28, 6 AM $ 0.000783
-2.27%
$ 7.83 million $ 46,290
Feb 28, 5 AM $ 0.000801
-0.09%
$ 8.01 million $ 46,934
Feb 28, 4 AM $ 0.000802
-0.06%
$ 8.02 million $ 51,106
Feb 28, 3 AM $ 0.000802
+0.06%
$ 8.02 million $ 52,187
Feb 28, 2 AM $ 0.000801
-0.07%
$ 8.02 million $ 174,215